Options Chain for LI AUTO INC SPONSORED ADS (LI) - $11.50 as of 9/28/2026 2:23:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 4.15 | 5.30 | 4.73 | 4.65 | 0.00 | 0.00% | 0.68 | 0 | 3 | 3.55 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 3:59:59 PM EST |
| 7.50 | 3.65 | 4.85 | 4.25 | 4.15 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 3:59:59 PM EST |
| 8.00 | 3.15 | 4.35 | 3.75 | 3.70 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 3:59:59 PM EST |
| 8.50 | 2.65 | 3.85 | 3.25 | 4.05 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/28/2026 3:59:59 PM EST |
| 9.00 | 2.38 | 3.10 | 2.74 | 3.34 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/28/2026 3:59:59 PM EST |
| 9.50 | 1.91 | 2.60 | 2.26 | % | 0.24 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 10.00 | 1.42 | 2.17 | 1.80 | 2.27 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.52 | 0.98 | 0.08 | 0.00 | 9/17/2026 | 9/28/2026 3:59:59 PM EST |
| 10.50 | 0.95 | 1.70 | 1.33 | 1.06 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.30 | 0.91 | 0.18 | -0.01 | 9/25/2026 | 9/28/2026 3:59:59 PM EST |
| 11.00 | 0.70 | 1.00 | 0.85 | 0.92 | +0.19 | +26.03% | 0.08 | 2 | 16 | 0.46 | 0.78 | 0.30 | -0.01 | 9/28/2026 | 9/28/2026 3:59:59 PM EST |
| 11.50 | 0.40 | 0.60 | 0.50 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.49 | 0.60 | 0.42 | -0.02 | 9/25/2026 | 9/28/2026 3:59:59 PM EST |
| 12.00 | 0.02 | 0.28 | 0.15 | 0.26 | +0.03 | +13.05% | 0.01 | 116 | 48 | 0.32 | 0.38 | 0.43 | -0.01 | 9/28/2026 | 9/28/2026 3:59:59 PM EST |
| 12.50 | 0.08 | 0.15 | 0.12 | 0.14 | +0.04 | +40.00% | 0.01 | 21 | 22 | 0.47 | 0.21 | 0.31 | -0.01 | 9/28/2026 | 9/28/2026 3:59:59 PM EST |
| 13.00 | 0.03 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 11 | 221 | 0.47 | 0.11 | 0.19 | -0.01 | 9/28/2026 | 9/28/2026 3:59:59 PM EST |
| 13.50 | 0.02 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 15 | 610 | 0.56 | 0.05 | 0.10 | 0.00 | 9/28/2026 | 9/28/2026 3:59:59 PM EST |
| 14.00 | 0.01 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 407 | 1.11 | 0.01 | 0.03 | 0.00 | 9/22/2026 | 9/28/2026 3:59:59 PM EST |
| 14.50 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.10 | 0.00 | 0.01 | 0.00 | 9/24/2026 | 9/28/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.91 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/28/2026 3:59:59 PM EST |
| 15.50 | 0.00 | 0.44 | 0.22 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.84 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/28/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 16.50 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 17.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 18.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 19.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 21.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 22.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 23.00 | 0.00 | 0.44 | 0.22 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.24 | 0.12 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.24 | 0.12 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 8.50 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 9.50 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.34 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.17 | 0.09 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.96 | -0.02 | 0.08 | 0.00 | 9/17/2026 | 9/28/2026 3:59:59 PM EST |
| 10.50 | 0.00 | 0.09 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 14,973 | 95 | 0.60 | -0.09 | 0.18 | -0.01 | 9/28/2026 | 9/28/2026 3:59:59 PM EST |
| 11.00 | 0.01 | 0.18 | 0.10 | 0.10 | -0.07 | -41.18% | 0.01 | 1 | 208 | 0.39 | -0.22 | 0.30 | -0.01 | 9/28/2026 | 9/28/2026 3:59:59 PM EST |
| 11.50 | 0.22 | 0.35 | 0.29 | 0.24 | -0.24 | -50.00% | 0.03 | 2 | 574 | 0.47 | -0.40 | 0.42 | -0.02 | 9/28/2026 | 9/28/2026 3:59:59 PM EST |
| 12.00 | 0.48 | 0.63 | 0.56 | 0.52 | -0.21 | -28.77% | 0.05 | 103 | 246 | 0.47 | -0.62 | 0.43 | -0.01 | 9/28/2026 | 9/28/2026 3:59:59 PM EST |
| 12.50 | 0.81 | 1.12 | 0.97 | 0.85 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.75 | -0.79 | 0.31 | -0.01 | 9/17/2026 | 9/28/2026 3:59:59 PM EST |
| 13.00 | 1.16 | 1.48 | 1.32 | 1.60 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.72 | -0.89 | 0.19 | -0.01 | 9/25/2026 | 9/28/2026 3:59:59 PM EST |
| 13.50 | 1.41 | 2.16 | 1.79 | % | 0.13 | 0 | 0 | 1.16 | -0.95 | 0.10 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 14.00 | 2.03 | 2.64 | 2.34 | 2.34 | -0.15 | -6.03% | 0.17 | 1 | 1 | 1.27 | -0.99 | 0.03 | 0.00 | 9/28/2026 | 9/28/2026 3:59:59 PM EST |
| 14.50 | 2.38 | 3.10 | 2.74 | % | 0.19 | 0 | 0 | 1.34 | -1.00 | 0.01 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 15.00 | 2.65 | 3.85 | 3.25 | % | 0.22 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 15.50 | 3.15 | 4.35 | 3.75 | 3.62 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/28/2026 3:59:59 PM EST |
| 16.00 | 3.70 | 4.85 | 4.28 | 4.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 3:59:59 PM EST |
| 16.50 | 4.15 | 5.35 | 4.75 | % | 0.29 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 17.00 | 4.65 | 5.85 | 5.25 | % | 0.31 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 17.50 | 5.20 | 6.40 | 5.80 | % | 0.33 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 18.00 | 5.65 | 6.85 | 6.25 | % | 0.35 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 19.00 | 6.55 | 8.00 | 7.28 | 7.19 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/28/2026 3:59:59 PM EST |
| 20.00 | 7.55 | 9.00 | 8.28 | % | 0.41 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 21.00 | 8.55 | 10.00 | 9.28 | 9.25 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.30 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 3:59:59 PM EST |
| 22.00 | 9.55 | 11.00 | 10.28 | % | 0.47 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 23.00 | 10.85 | 12.35 | 11.60 | % | 0.50 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 24.00 | 11.80 | 13.85 | 12.83 | % | 0.53 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST |