Options Chain for KEEL INFRASTRUCTURE CORP COM SHS (KEEL) - $3.22 as of 8/30/2026 9:25:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.33 | 3.20 | 2.77 | 2.75 | -0.12 | -4.19% | 5.54 | 7 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:58:57 AM EST |
| 1.00 | 1.80 | 2.55 | 2.18 | 2.45 | 0.00 | 0.00% | 2.18 | 0 | 2 | 6.03 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 11:58:57 AM EST |
| 1.50 | 1.15 | 2.50 | 1.83 | % | 1.22 | 0 | 0 | 6.70 | 1.00 | 0.01 | 0.00 | 8/31/2026 11:58:57 AM EST | |||
| 2.00 | 0.65 | 1.80 | 1.23 | 1.40 | 0.00 | 0.00% | 0.61 | 0 | 4 | 3.91 | 0.91 | 0.17 | 0.00 | 8/28/2026 | 8/31/2026 11:58:57 AM EST |
| 2.50 | 0.50 | 1.20 | 0.85 | % | 0.34 | 0 | 0 | 2.52 | 0.76 | 0.27 | 0.00 | 8/31/2026 11:58:57 AM EST | |||
| 3.00 | 0.30 | 0.69 | 0.50 | % | 0.17 | 0 | 0 | 1.04 | 0.59 | 0.33 | -0.01 | 8/31/2026 11:58:57 AM EST | |||
| 3.50 | 0.26 | 0.30 | 0.28 | 0.30 | -0.07 | -18.92% | 0.08 | 4 | 41 | 1.10 | 0.43 | 0.33 | -0.01 | 8/31/2026 | 8/31/2026 11:58:57 AM EST |
| 4.00 | 0.14 | 0.20 | 0.17 | 0.16 | % | 0.04 | 8,068 | 0 | 1.07 | 0.31 | 0.28 | -0.01 | 8/31/2026 | 8/31/2026 11:58:57 AM EST | |
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.87 | 0.21 | 0.24 | 0.00 | 8/31/2026 11:58:57 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.36 | 0.14 | 0.18 | 0.00 | 8/31/2026 11:58:57 AM EST | |||
| 5.50 | 0.00 | 0.19 | 0.10 | % | 0.02 | 0 | 0 | 2.64 | 0.10 | 0.14 | 0.00 | 8/31/2026 11:58:57 AM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 3.94 | 0.06 | 0.10 | 0.00 | 8/31/2026 11:58:57 AM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.58 | 0.04 | 0.07 | 0.00 | 8/31/2026 11:58:57 AM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 4.22 | 0.03 | 0.05 | 0.00 | 8/31/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:58:57 AM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:58:57 AM EST | |||
| 1.50 | 0.00 | 0.65 | 0.33 | % | 0.22 | 0 | 0 | 4.99 | 0.00 | 0.01 | 0.00 | 8/31/2026 11:58:57 AM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 2.02 | -0.09 | 0.17 | 0.00 | 8/31/2026 11:58:57 AM EST | |||
| 2.50 | 0.12 | 0.15 | 0.14 | % | 0.06 | 0 | 0 | 2.88 | -0.24 | 0.27 | 0.00 | 8/31/2026 11:58:57 AM EST | |||
| 3.00 | 0.28 | 0.50 | 0.39 | 0.35 | +0.08 | +29.63% | 0.13 | 2 | 4 | 1.12 | -0.41 | 0.33 | -0.01 | 8/31/2026 | 8/31/2026 11:58:57 AM EST |
| 3.50 | 0.57 | 0.85 | 0.71 | 0.65 | +0.20 | +44.45% | 0.20 | 1 | 9 | 1.44 | -0.56 | 0.33 | -0.01 | 8/31/2026 | 8/31/2026 11:58:57 AM EST |
| 4.00 | 0.69 | 1.23 | 0.96 | % | 0.24 | 0 | 0 | 1.45 | -0.69 | 0.28 | -0.01 | 8/31/2026 11:58:57 AM EST | |||
| 4.50 | 1.05 | 1.80 | 1.43 | % | 0.32 | 0 | 0 | 1.89 | -0.79 | 0.24 | 0.00 | 8/31/2026 11:58:57 AM EST | |||
| 5.00 | 1.50 | 2.25 | 1.88 | % | 0.38 | 0 | 0 | 1.97 | -0.86 | 0.18 | 0.00 | 8/31/2026 11:58:57 AM EST | |||
| 5.50 | 1.75 | 2.70 | 2.23 | 2.38 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.01 | -0.90 | 0.14 | 0.00 | 8/28/2026 | 8/31/2026 11:58:57 AM EST |
| 6.00 | 1.85 | 4.15 | 3.00 | % | 0.50 | 0 | 0 | 0.00 | -0.94 | 0.10 | 0.00 | 8/31/2026 11:58:57 AM EST | |||
| 6.50 | 2.70 | 4.65 | 3.68 | 3.34 | 0.00 | 0.00% | 0.57 | 0 | 5 | 0.00 | -0.96 | 0.07 | 0.00 | 8/28/2026 | 8/31/2026 11:58:57 AM EST |
| 7.00 | 3.20 | 4.40 | 3.80 | 3.80 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.01 | -0.97 | 0.05 | 0.00 | 8/28/2026 | 8/31/2026 11:58:57 AM EST |