Options Chain for JPMORGAN CHASE & CO COM (JPM) - $340.60 as of 9/23/2026 9:12:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 152.20 | 154.90 | 153.55 | % | 0.83 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 190.00 | 147.25 | 149.90 | 148.58 | % | 0.78 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 195.00 | 141.95 | 144.50 | 143.23 | % | 0.73 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 200.00 | 137.40 | 139.95 | 138.68 | % | 0.69 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 205.00 | 132.40 | 134.70 | 133.55 | % | 0.65 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 210.00 | 126.75 | 129.95 | 128.35 | % | 0.61 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 215.00 | 122.40 | 124.50 | 123.45 | % | 0.57 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 220.00 | 117.45 | 119.95 | 118.70 | % | 0.54 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 225.00 | 112.45 | 114.95 | 113.70 | % | 0.51 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 230.00 | 107.50 | 109.45 | 108.48 | % | 0.47 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 235.00 | 102.35 | 105.00 | 103.68 | % | 0.44 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 240.00 | 97.05 | 99.70 | 98.38 | % | 0.41 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 245.00 | 91.85 | 95.00 | 93.43 | % | 0.38 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 250.00 | 87.15 | 90.00 | 88.58 | % | 0.35 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 255.00 | 82.15 | 84.50 | 83.33 | % | 0.33 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 260.00 | 77.50 | 80.00 | 78.75 | % | 0.30 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 265.00 | 71.95 | 75.00 | 73.48 | % | 0.28 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 270.00 | 67.25 | 70.05 | 68.65 | % | 0.25 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 275.00 | 62.10 | 65.05 | 63.58 | % | 0.23 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 280.00 | 57.55 | 60.05 | 58.80 | 68.65 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.78 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 10:59:10 AM EST |
| 285.00 | 52.15 | 55.05 | 53.60 | % | 0.19 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 290.00 | 47.15 | 50.05 | 48.60 | % | 0.17 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 295.00 | 42.10 | 44.70 | 43.40 | % | 0.15 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 300.00 | 36.85 | 40.15 | 38.50 | 39.29 | -6.46 | -14.12% | 0.13 | 2 | 1 | 0.57 | 0.99 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 305.00 | 32.75 | 35.00 | 33.88 | % | 0.11 | 0 | 0 | 0.41 | 0.98 | 0.00 | -0.02 | 9/23/2026 10:59:10 AM EST | |||
| 310.00 | 27.70 | 30.10 | 28.90 | % | 0.09 | 0 | 0 | 0.47 | 0.95 | 0.01 | -0.04 | 9/23/2026 10:59:10 AM EST | |||
| 315.00 | 22.95 | 25.35 | 24.15 | 35.42 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.33 | 0.92 | 0.01 | -0.07 | 9/17/2026 | 9/23/2026 10:59:10 AM EST |
| 320.00 | 18.45 | 20.75 | 19.60 | 27.18 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.31 | 0.87 | 0.01 | -0.10 | 9/18/2026 | 9/23/2026 10:59:10 AM EST |
| 322.50 | 16.50 | 18.50 | 17.50 | % | 0.05 | 0 | 0 | 0.30 | 0.84 | 0.01 | -0.12 | 9/23/2026 10:59:10 AM EST | |||
| 325.00 | 14.40 | 16.25 | 15.33 | 16.25 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.30 | 0.80 | 0.02 | -0.14 | 9/22/2026 | 9/23/2026 10:59:10 AM EST |
| 327.50 | 12.50 | 14.30 | 13.40 | 13.65 | % | 0.04 | 6 | 0 | 0.28 | 0.76 | 0.02 | -0.15 | 9/23/2026 | 9/23/2026 10:59:10 AM EST | |
| 330.00 | 10.90 | 12.30 | 11.60 | 11.65 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.26 | 0.71 | 0.02 | -0.17 | 9/22/2026 | 9/23/2026 10:59:10 AM EST |
| 332.50 | 9.10 | 10.20 | 9.65 | 9.50 | -2.05 | -17.75% | 0.03 | 1 | 1 | 0.26 | 0.66 | 0.02 | -0.18 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 335.00 | 7.35 | 8.45 | 7.90 | 9.50 | +0.35 | +3.83% | 0.02 | 3 | 43 | 0.23 | 0.60 | 0.02 | -0.19 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 337.50 | 6.00 | 6.75 | 6.38 | 7.18 | -1.52 | -17.48% | 0.02 | 13 | 42 | 0.23 | 0.54 | 0.02 | -0.19 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 340.00 | 5.00 | 5.50 | 5.25 | 5.15 | -1.40 | -21.38% | 0.02 | 45 | 157 | 0.23 | 0.48 | 0.02 | -0.19 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 342.50 | 3.80 | 4.40 | 4.10 | 4.10 | -1.35 | -24.78% | 0.01 | 36 | 32 | 0.22 | 0.42 | 0.02 | -0.19 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 345.00 | 3.00 | 3.40 | 3.20 | 3.10 | -1.25 | -28.74% | 0.01 | 67 | 204 | 0.22 | 0.36 | 0.02 | -0.18 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 347.50 | 2.22 | 2.60 | 2.41 | 3.10 | -0.30 | -8.83% | 0.01 | 21 | 76 | 0.22 | 0.30 | 0.02 | -0.17 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 350.00 | 1.82 | 1.95 | 1.89 | 1.84 | -0.85 | -31.60% | 0.01 | 158 | 340 | 0.22 | 0.25 | 0.02 | -0.15 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 352.50 | 1.22 | 1.50 | 1.36 | 1.13 | -0.96 | -45.94% | 0.00 | 65 | 80 | 0.22 | 0.20 | 0.02 | -0.13 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 355.00 | 0.95 | 1.08 | 1.02 | 0.99 | -0.61 | -38.13% | 0.00 | 1,147 | 213 | 0.22 | 0.16 | 0.02 | -0.11 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 357.50 | 0.67 | 0.91 | 0.79 | 0.72 | -0.34 | -32.08% | 0.00 | 54 | 34 | 0.22 | 0.12 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 360.00 | 0.48 | 0.62 | 0.55 | 0.55 | -0.35 | -38.89% | 0.00 | 45 | 513 | 0.22 | 0.10 | 0.01 | -0.08 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 362.50 | 0.23 | 0.54 | 0.39 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.22 | 0.07 | 0.01 | -0.07 | 9/22/2026 | 9/23/2026 10:59:10 AM EST |
| 365.00 | 0.24 | 0.39 | 0.32 | 0.49 | 0.00 | 0.00% | 0.00 | 24 | 651 | 0.23 | 0.06 | 0.01 | -0.05 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 367.50 | 0.15 | 0.47 | 0.31 | 0.30 | -0.10 | -25.00% | 0.00 | 10 | 14 | 0.22 | 0.04 | 0.01 | -0.04 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 370.00 | 0.14 | 0.21 | 0.18 | 0.16 | -0.14 | -46.67% | 0.00 | 15 | 771 | 0.23 | 0.03 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 375.00 | 0.01 | 0.19 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 133 | 1,597 | 0.25 | 0.02 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 380.00 | 0.05 | 0.33 | 0.19 | 0.06 | -0.03 | -33.34% | 0.00 | 33 | 388 | 0.31 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 385.00 | 0.00 | 0.49 | 0.25 | 0.04 | -0.03 | -42.86% | 0.00 | 2 | 73 | 0.30 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 390.00 | 0.01 | 0.44 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.31 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 10:59:10 AM EST |
| 395.00 | 0.00 | 1.14 | 0.57 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.49 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 10:59:10 AM EST |
| 400.00 | 0.00 | 0.31 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.53 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 10:59:10 AM EST |
| 405.00 | 0.00 | 1.89 | 0.95 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.62 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 10:59:10 AM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.67 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 10:59:10 AM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/23/2026 10:59:10 AM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.73 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 10:59:10 AM EST |
| 425.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 430.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 435.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 10:59:10 AM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 120 | 1.47 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 235.00 | 0.00 | 1.01 | 0.51 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.97 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 10:59:10 AM EST |
| 240.00 | 0.00 | 0.21 | 0.11 | 0.01 | % | 0.00 | 3 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 10:59:10 AM EST | |
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 10:59:10 AM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 275.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 280.00 | 0.00 | 1.78 | 0.89 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.66 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 10:59:10 AM EST |
| 285.00 | 0.00 | 2.16 | 1.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 10:59:10 AM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.38 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 10:59:10 AM EST |
| 295.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.33 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 10:59:10 AM EST |
| 300.00 | 0.12 | 0.34 | 0.23 | 0.16 | -0.05 | -23.81% | 0.00 | 30 | 111 | 0.30 | -0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 305.00 | 0.17 | 0.49 | 0.33 | 0.34 | +0.06 | +21.43% | 0.00 | 4 | 96 | 0.28 | -0.02 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 310.00 | 0.34 | 0.65 | 0.50 | 0.39 | -0.11 | -22.00% | 0.00 | 12 | 95 | 0.27 | -0.05 | 0.01 | -0.04 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 315.00 | 0.73 | 1.06 | 0.90 | 0.91 | +0.15 | +19.74% | 0.00 | 33 | 632 | 0.26 | -0.08 | 0.01 | -0.07 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 320.00 | 1.40 | 1.59 | 1.50 | 1.50 | +0.22 | +17.19% | 0.00 | 44 | 273 | 0.25 | -0.13 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 322.50 | 1.76 | 2.02 | 1.89 | 1.75 | +0.19 | +12.18% | 0.01 | 12 | 112 | 0.25 | -0.16 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 325.00 | 2.26 | 2.49 | 2.38 | 2.01 | -0.09 | -4.29% | 0.01 | 10 | 506 | 0.25 | -0.20 | 0.02 | -0.14 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 327.50 | 2.86 | 3.15 | 3.01 | 3.07 | +0.54 | +21.35% | 0.01 | 16 | 162 | 0.25 | -0.24 | 0.02 | -0.15 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 330.00 | 3.55 | 3.95 | 3.75 | 3.80 | +0.50 | +15.16% | 0.01 | 19 | 795 | 0.25 | -0.29 | 0.02 | -0.17 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 332.50 | 4.45 | 4.75 | 4.60 | 4.72 | +0.53 | +12.65% | 0.01 | 20 | 128 | 0.24 | -0.34 | 0.02 | -0.18 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 335.00 | 5.40 | 5.95 | 5.68 | 5.73 | +0.67 | +13.25% | 0.02 | 45 | 674 | 0.24 | -0.40 | 0.02 | -0.19 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 337.50 | 6.55 | 7.05 | 6.80 | 6.80 | +0.95 | +16.24% | 0.02 | 58 | 229 | 0.24 | -0.46 | 0.02 | -0.19 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 340.00 | 7.80 | 8.35 | 8.08 | 7.75 | +0.30 | +4.03% | 0.02 | 67 | 685 | 0.22 | -0.52 | 0.02 | -0.19 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 342.50 | 9.25 | 9.80 | 9.53 | 7.95 | -0.18 | -2.22% | 0.03 | 4 | 50 | 0.22 | -0.58 | 0.02 | -0.19 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 345.00 | 10.75 | 12.05 | 11.40 | 9.23 | -0.77 | -7.70% | 0.03 | 26 | 391 | 0.23 | -0.64 | 0.02 | -0.18 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 347.50 | 12.45 | 13.50 | 12.98 | 5.65 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.22 | -0.70 | 0.02 | -0.17 | 9/22/2026 | 9/23/2026 10:59:10 AM EST |
| 350.00 | 13.75 | 15.45 | 14.60 | 13.25 | -1.50 | -10.17% | 0.04 | 2 | 485 | 0.22 | -0.75 | 0.02 | -0.15 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 352.50 | 16.40 | 17.55 | 16.98 | 14.90 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.20 | -0.80 | 0.02 | -0.13 | 9/22/2026 | 9/23/2026 10:59:10 AM EST |
| 355.00 | 18.40 | 19.90 | 19.15 | 19.20 | +1.96 | +11.37% | 0.05 | 8 | 145 | 0.26 | -0.84 | 0.02 | -0.11 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 357.50 | 20.00 | 22.45 | 21.23 | % | 0.06 | 0 | 0 | 0.28 | -0.88 | 0.01 | -0.10 | 9/23/2026 10:59:10 AM EST | |||
| 360.00 | 22.25 | 24.50 | 23.38 | 23.08 | +6.74 | +41.25% | 0.06 | 1 | 71 | 0.29 | -0.90 | 0.01 | -0.08 | 9/23/2026 | 9/23/2026 10:59:10 AM EST |
| 362.50 | 25.05 | 27.00 | 26.03 | % | 0.07 | 0 | 0 | 0.33 | -0.93 | 0.01 | -0.07 | 9/23/2026 10:59:10 AM EST | |||
| 365.00 | 27.10 | 29.00 | 28.05 | 16.03 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.35 | -0.94 | 0.01 | -0.05 | 9/21/2026 | 9/23/2026 10:59:10 AM EST |
| 367.50 | 29.10 | 31.60 | 30.35 | % | 0.08 | 0 | 0 | 0.35 | -0.96 | 0.01 | -0.04 | 9/23/2026 10:59:10 AM EST | |||
| 370.00 | 31.95 | 33.80 | 32.88 | 32.85 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.36 | -0.97 | 0.00 | -0.04 | 9/22/2026 | 9/23/2026 10:59:10 AM EST |
| 375.00 | 36.50 | 39.05 | 37.78 | 37.11 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.38 | -0.98 | 0.00 | -0.02 | 9/22/2026 | 9/23/2026 10:59:10 AM EST |
| 380.00 | 41.95 | 44.30 | 43.13 | % | 0.11 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 9/23/2026 10:59:10 AM EST | |||
| 385.00 | 46.40 | 49.00 | 47.70 | % | 0.12 | 0 | 0 | 0.48 | -1.00 | 0.00 | -0.01 | 9/23/2026 10:59:10 AM EST | |||
| 390.00 | 51.80 | 54.10 | 52.95 | % | 0.14 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 395.00 | 56.40 | 59.50 | 57.95 | % | 0.15 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 400.00 | 61.90 | 64.40 | 63.15 | % | 0.16 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 405.00 | 66.40 | 69.10 | 67.75 | % | 0.17 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 410.00 | 71.35 | 74.65 | 73.00 | % | 0.18 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 415.00 | 76.85 | 79.75 | 78.30 | % | 0.19 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 420.00 | 81.85 | 84.50 | 83.18 | % | 0.20 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 425.00 | 86.85 | 89.35 | 88.10 | % | 0.21 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 430.00 | 91.75 | 94.40 | 93.08 | % | 0.22 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST | |||
| 435.00 | 96.75 | 99.75 | 98.25 | % | 0.23 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/23/2026 10:59:10 AM EST |