Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $41.72 as of 9/29/2026 12:06:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 23.25 | 23.55 | 23.40 | 29.80 | 0.00 | 0.00% | 1.30 | 0 | 3 | 2.88 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 11:58:56 AM EST |
| 19.00 | 22.25 | 22.55 | 22.40 | 23.10 | 0.00 | 0.00% | 1.18 | 0 | 3 | 2.58 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:58:56 AM EST |
| 20.00 | 21.25 | 21.55 | 21.40 | 21.76 | -2.24 | -9.34% | 1.07 | 1 | 110 | 2.55 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 25.00 | 16.25 | 16.55 | 16.40 | 17.62 | 0.00 | 0.00% | 0.66 | 0 | 13 | 1.83 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:58:56 AM EST |
| 28.00 | 13.30 | 13.55 | 13.43 | 17.49 | 0.00 | 0.00% | 0.48 | 0 | 4 | 1.55 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 9/29/2026 11:58:56 AM EST |
| 29.00 | 12.30 | 12.55 | 12.43 | 19.25 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.43 | 0.99 | 0.00 | -0.01 | 9/22/2026 | 9/29/2026 11:58:56 AM EST |
| 30.00 | 11.30 | 11.60 | 11.45 | 18.65 | 0.00 | 0.00% | 0.38 | 0 | 86 | 1.32 | 0.98 | 0.01 | -0.02 | 9/21/2026 | 9/29/2026 11:58:56 AM EST |
| 31.00 | 10.30 | 10.60 | 10.45 | 10.75 | -4.96 | -31.58% | 0.34 | 3 | 8 | 1.21 | 0.98 | 0.01 | -0.02 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 32.00 | 9.30 | 9.60 | 9.45 | 15.20 | 0.00 | 0.00% | 0.30 | 0 | 25 | 1.10 | 0.97 | 0.01 | -0.03 | 9/21/2026 | 9/29/2026 11:58:56 AM EST |
| 33.00 | 8.35 | 8.65 | 8.50 | 11.40 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.04 | 0.95 | 0.02 | -0.03 | 9/25/2026 | 9/29/2026 11:58:56 AM EST |
| 34.00 | 7.40 | 7.70 | 7.55 | 8.80 | +0.15 | +1.74% | 0.22 | 55 | 19 | 0.75 | 0.94 | 0.02 | -0.04 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 34.50 | 6.95 | 7.20 | 7.08 | % | 0.21 | 0 | 0 | 0.73 | 0.93 | 0.03 | -0.04 | 9/29/2026 11:58:56 AM EST | |||
| 35.00 | 6.50 | 6.75 | 6.63 | 7.55 | 0.00 | 0.00% | 0.19 | 0 | 78 | 0.73 | 0.92 | 0.03 | -0.05 | 9/28/2026 | 9/29/2026 11:58:56 AM EST |
| 35.50 | 6.00 | 6.30 | 6.15 | 6.74 | % | 0.17 | 1 | 0 | 0.73 | 0.91 | 0.03 | -0.05 | 9/29/2026 | 9/29/2026 11:58:56 AM EST | |
| 36.00 | 5.60 | 5.85 | 5.73 | 6.68 | -0.15 | -2.20% | 0.16 | 3 | 57 | 0.72 | 0.89 | 0.04 | -0.05 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 36.50 | 5.15 | 5.45 | 5.30 | % | 0.15 | 0 | 0 | 0.75 | 0.87 | 0.04 | -0.06 | 9/29/2026 11:58:56 AM EST | |||
| 37.00 | 4.75 | 5.00 | 4.88 | 5.35 | -2.11 | -28.29% | 0.13 | 5 | 75 | 0.74 | 0.85 | 0.05 | -0.06 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 37.50 | 4.35 | 4.60 | 4.48 | 4.75 | % | 0.12 | 1 | 0 | 0.75 | 0.82 | 0.05 | -0.07 | 9/29/2026 | 9/29/2026 11:58:56 AM EST | |
| 38.00 | 4.00 | 4.20 | 4.10 | 4.53 | -0.19 | -4.03% | 0.11 | 5 | 103 | 0.74 | 0.79 | 0.06 | -0.08 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 38.50 | 3.65 | 3.85 | 3.75 | 4.10 | -0.25 | -5.75% | 0.10 | 5 | 4 | 0.74 | 0.76 | 0.06 | -0.08 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 39.00 | 3.35 | 3.50 | 3.43 | 4.50 | +0.58 | +14.80% | 0.09 | 20 | 136 | 0.75 | 0.72 | 0.07 | -0.09 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 39.50 | 3.00 | 3.20 | 3.10 | 3.13 | -0.67 | -17.64% | 0.08 | 2 | 11 | 0.74 | 0.68 | 0.07 | -0.09 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 40.00 | 2.75 | 2.80 | 2.78 | 2.84 | -0.36 | -11.25% | 0.07 | 43 | 661 | 0.75 | 0.64 | 0.07 | -0.10 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 40.50 | 2.46 | 2.53 | 2.50 | 3.15 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.75 | 0.60 | 0.07 | -0.10 | 9/28/2026 | 9/29/2026 11:58:56 AM EST |
| 41.00 | 2.22 | 2.28 | 2.25 | 2.31 | -0.42 | -15.39% | 0.05 | 185 | 248 | 0.75 | 0.56 | 0.08 | -0.11 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 41.50 | 1.99 | 2.04 | 2.02 | 2.03 | -0.40 | -16.47% | 0.05 | 193 | 25 | 0.76 | 0.53 | 0.08 | -0.11 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 42.00 | 1.79 | 1.83 | 1.81 | 1.80 | -0.29 | -13.88% | 0.04 | 766 | 621 | 0.76 | 0.49 | 0.07 | -0.11 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 42.50 | 1.57 | 1.65 | 1.61 | 1.60 | -0.36 | -18.37% | 0.04 | 345 | 1,828 | 0.76 | 0.45 | 0.07 | -0.11 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 43.00 | 1.40 | 1.47 | 1.44 | 1.49 | -0.27 | -15.35% | 0.03 | 1,711 | 381 | 0.77 | 0.42 | 0.07 | -0.11 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 43.50 | 1.24 | 1.31 | 1.28 | 1.33 | -0.26 | -16.36% | 0.03 | 255 | 195 | 0.77 | 0.38 | 0.07 | -0.11 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 44.00 | 1.10 | 1.17 | 1.14 | 1.18 | -0.22 | -15.72% | 0.03 | 204 | 1,095 | 0.77 | 0.35 | 0.07 | -0.10 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 44.50 | 0.97 | 1.03 | 1.00 | 1.02 | -0.23 | -18.40% | 0.02 | 35 | 135 | 0.78 | 0.32 | 0.07 | -0.10 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 45.00 | 0.86 | 0.90 | 0.88 | 0.87 | -0.20 | -18.70% | 0.02 | 3,191 | 942 | 0.78 | 0.29 | 0.06 | -0.09 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 45.50 | 0.76 | 0.82 | 0.79 | 0.85 | -0.14 | -14.15% | 0.02 | 328 | 361 | 0.79 | 0.26 | 0.06 | -0.09 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 46.00 | 0.67 | 0.73 | 0.70 | 0.71 | -0.13 | -15.48% | 0.02 | 601 | 794 | 0.79 | 0.24 | 0.06 | -0.09 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 46.50 | 0.59 | 0.65 | 0.62 | 0.66 | -0.16 | -19.52% | 0.01 | 128 | 353 | 0.80 | 0.21 | 0.05 | -0.08 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 47.00 | 0.52 | 0.56 | 0.54 | 0.56 | -0.15 | -21.13% | 0.01 | 346 | 1,254 | 0.80 | 0.19 | 0.05 | -0.08 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 47.50 | 0.46 | 0.51 | 0.49 | 0.46 | -0.17 | -26.99% | 0.01 | 314 | 312 | 0.81 | 0.17 | 0.05 | -0.07 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 48.00 | 0.40 | 0.43 | 0.42 | 0.42 | -0.12 | -22.23% | 0.01 | 215 | 2,998 | 0.82 | 0.16 | 0.04 | -0.07 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 48.50 | 0.36 | 0.42 | 0.39 | 0.44 | -0.08 | -15.39% | 0.01 | 63 | 218 | 0.83 | 0.14 | 0.04 | -0.06 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 49.00 | 0.31 | 0.35 | 0.33 | 0.34 | -0.10 | -22.73% | 0.01 | 269 | 1,055 | 0.83 | 0.13 | 0.04 | -0.06 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 49.50 | 0.28 | 0.34 | 0.31 | 0.43 | +0.04 | +10.26% | 0.01 | 83 | 236 | 0.84 | 0.11 | 0.03 | -0.05 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 50.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.10 | -27.78% | 0.01 | 658 | 2,068 | 0.84 | 0.10 | 0.03 | -0.05 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 51.00 | 0.18 | 0.22 | 0.20 | 0.21 | -0.05 | -19.24% | 0.00 | 74 | 481 | 0.86 | 0.08 | 0.03 | -0.05 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 52.00 | 0.15 | 0.18 | 0.17 | 0.18 | -0.05 | -21.74% | 0.00 | 50 | 663 | 0.87 | 0.07 | 0.02 | -0.04 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 53.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.06 | -30.00% | 0.00 | 44 | 423 | 0.90 | 0.06 | 0.02 | -0.03 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 54.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.03 | -20.00% | 0.00 | 26 | 348 | 0.90 | 0.05 | 0.02 | -0.03 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 55.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 88 | 1,163 | 0.94 | 0.04 | 0.01 | -0.03 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 56.00 | 0.06 | 0.08 | 0.07 | 0.09 | -0.02 | -18.19% | 0.00 | 15 | 792 | 0.94 | 0.03 | 0.01 | -0.02 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 57.00 | 0.04 | 0.09 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.95 | 0.03 | 0.01 | -0.02 | 9/28/2026 | 9/29/2026 11:58:56 AM EST |
| 58.00 | 0.03 | 0.08 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.97 | 0.02 | 0.01 | -0.02 | 9/28/2026 | 9/29/2026 11:58:56 AM EST |
| 60.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 43 | 3,704 | 1.02 | 0.02 | 0.01 | -0.01 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 65.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 8 | 1,092 | 1.14 | 0.01 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 432 | 286 | 1.24 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.50 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 29 | 190 | 2.01 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 19.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 29 | 995 | 1.84 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 20.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,318 | 1.84 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:58:56 AM EST |
| 25.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.34 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:58:56 AM EST |
| 28.00 | 0.03 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.15 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/29/2026 11:58:56 AM EST |
| 29.00 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.00 | -0.01 | 0.00 | -0.01 | 9/28/2026 | 9/29/2026 11:58:56 AM EST |
| 30.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 5 | 3,740 | 0.94 | -0.01 | 0.01 | -0.02 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 31.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 192 | 0.90 | -0.02 | 0.01 | -0.02 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 32.00 | 0.03 | 0.10 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.83 | -0.03 | 0.01 | -0.03 | 9/28/2026 | 9/29/2026 11:58:56 AM EST |
| 33.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 25 | 195 | 0.80 | -0.05 | 0.02 | -0.03 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 34.00 | 0.11 | 0.14 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 153 | 296 | 0.77 | -0.06 | 0.02 | -0.04 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 34.50 | 0.12 | 0.18 | 0.15 | 0.15 | % | 0.00 | 2 | 0 | 0.75 | -0.07 | 0.03 | -0.04 | 9/29/2026 | 9/29/2026 11:58:56 AM EST | |
| 35.00 | 0.18 | 0.21 | 0.20 | 0.19 | -0.01 | -5.00% | 0.01 | 50 | 881 | 0.75 | -0.08 | 0.03 | -0.05 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 35.50 | 0.22 | 0.26 | 0.24 | 0.23 | % | 0.01 | 10 | 0 | 0.74 | -0.09 | 0.03 | -0.05 | 9/29/2026 | 9/29/2026 11:58:56 AM EST | |
| 36.00 | 0.27 | 0.32 | 0.30 | 0.21 | -0.10 | -32.26% | 0.01 | 61 | 568 | 0.74 | -0.11 | 0.04 | -0.05 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 36.50 | 0.36 | 0.39 | 0.38 | 0.36 | % | 0.01 | 10 | 0 | 0.74 | -0.13 | 0.04 | -0.06 | 9/29/2026 | 9/29/2026 11:58:56 AM EST | |
| 37.00 | 0.44 | 0.49 | 0.47 | 0.46 | 0.00 | 0.00% | 0.01 | 61 | 1,114 | 0.73 | -0.15 | 0.05 | -0.06 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 37.50 | 0.53 | 0.61 | 0.57 | 0.54 | % | 0.02 | 47 | 0 | 0.73 | -0.18 | 0.05 | -0.07 | 9/29/2026 | 9/29/2026 11:58:56 AM EST | |
| 38.00 | 0.68 | 0.74 | 0.71 | 0.68 | 0.00 | 0.00% | 0.02 | 75 | 986 | 0.75 | -0.21 | 0.06 | -0.08 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 38.50 | 0.79 | 0.85 | 0.82 | 0.84 | +0.04 | +5.00% | 0.02 | 18 | 111 | 0.74 | -0.24 | 0.06 | -0.08 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 39.00 | 0.96 | 1.05 | 1.01 | 1.00 | +0.02 | +2.05% | 0.03 | 74 | 1,256 | 0.74 | -0.28 | 0.07 | -0.09 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 39.50 | 1.17 | 1.20 | 1.19 | 1.17 | +0.05 | +4.47% | 0.03 | 34 | 239 | 0.75 | -0.32 | 0.07 | -0.09 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 40.00 | 1.35 | 1.46 | 1.41 | 1.37 | +0.07 | +5.39% | 0.04 | 438 | 2,712 | 0.75 | -0.36 | 0.07 | -0.10 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 40.50 | 1.59 | 1.66 | 1.63 | 1.58 | +0.18 | +12.86% | 0.04 | 164 | 227 | 0.75 | -0.40 | 0.07 | -0.10 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 41.00 | 1.83 | 1.90 | 1.87 | 1.87 | +0.11 | +6.25% | 0.05 | 540 | 1,971 | 0.75 | -0.44 | 0.08 | -0.11 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 41.50 | 2.10 | 2.14 | 2.12 | 2.08 | +0.05 | +2.47% | 0.05 | 102 | 218 | 0.76 | -0.47 | 0.08 | -0.11 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 42.00 | 2.38 | 2.45 | 2.42 | 2.39 | +0.12 | +5.29% | 0.06 | 188 | 2,926 | 0.76 | -0.51 | 0.07 | -0.11 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 42.50 | 2.69 | 2.76 | 2.73 | 2.71 | +0.25 | +10.17% | 0.06 | 130 | 376 | 0.77 | -0.55 | 0.07 | -0.11 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 43.00 | 3.00 | 3.10 | 3.05 | 2.98 | +0.17 | +6.05% | 0.07 | 44 | 2,687 | 0.77 | -0.58 | 0.07 | -0.11 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 43.50 | 3.35 | 3.45 | 3.40 | 3.40 | +0.28 | +8.98% | 0.08 | 25 | 263 | 0.79 | -0.62 | 0.07 | -0.11 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 44.00 | 3.60 | 3.80 | 3.70 | 3.67 | +0.21 | +6.07% | 0.08 | 95 | 598 | 0.77 | -0.65 | 0.07 | -0.10 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 44.50 | 4.00 | 4.20 | 4.10 | 3.88 | +0.06 | +1.58% | 0.09 | 36 | 162 | 0.78 | -0.68 | 0.07 | -0.10 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 45.00 | 4.45 | 4.55 | 4.50 | 4.50 | +0.32 | +7.66% | 0.10 | 36 | 514 | 0.80 | -0.71 | 0.06 | -0.09 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 45.50 | 4.75 | 5.00 | 4.88 | 4.25 | -0.30 | -6.60% | 0.11 | 3 | 259 | 0.79 | -0.74 | 0.06 | -0.09 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 46.00 | 5.15 | 5.40 | 5.28 | 5.26 | +0.34 | +6.92% | 0.11 | 51 | 328 | 0.79 | -0.76 | 0.06 | -0.09 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 46.50 | 5.55 | 5.85 | 5.70 | 5.25 | 0.00 | 0.00% | 0.12 | 0 | 303 | 0.78 | -0.79 | 0.05 | -0.08 | 9/28/2026 | 9/29/2026 11:58:56 AM EST |
| 47.00 | 6.00 | 6.25 | 6.13 | 5.94 | +0.27 | +4.77% | 0.13 | 11 | 322 | 0.80 | -0.81 | 0.05 | -0.08 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 47.50 | 6.40 | 6.70 | 6.55 | 5.88 | -0.22 | -3.61% | 0.14 | 6 | 43 | 0.80 | -0.83 | 0.05 | -0.07 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 48.00 | 6.85 | 7.15 | 7.00 | 6.97 | +0.53 | +8.23% | 0.15 | 15 | 812 | 0.80 | -0.84 | 0.04 | -0.07 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 48.50 | 7.30 | 7.60 | 7.45 | 5.68 | 0.00 | 0.00% | 0.15 | 0 | 36 | 0.81 | -0.86 | 0.04 | -0.06 | 9/28/2026 | 9/29/2026 11:58:56 AM EST |
| 49.00 | 7.80 | 8.05 | 7.93 | 7.54 | 0.00 | 0.00% | 0.16 | 0 | 124 | 0.80 | -0.87 | 0.04 | -0.06 | 9/28/2026 | 9/29/2026 11:58:56 AM EST |
| 49.50 | 8.25 | 8.55 | 8.40 | 7.50 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.81 | -0.89 | 0.03 | -0.05 | 9/28/2026 | 9/29/2026 11:58:56 AM EST |
| 50.00 | 8.70 | 9.00 | 8.85 | 8.82 | +0.42 | +5.00% | 0.18 | 3 | 242 | 0.80 | -0.90 | 0.03 | -0.05 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 51.00 | 9.65 | 9.95 | 9.80 | 9.30 | 0.00 | 0.00% | 0.19 | 0 | 92 | 0.65 | -0.92 | 0.03 | -0.05 | 9/28/2026 | 9/29/2026 11:58:56 AM EST |
| 52.00 | 10.60 | 10.90 | 10.75 | 10.27 | 0.00 | 0.00% | 0.21 | 0 | 38 | 1.01 | -0.93 | 0.02 | -0.04 | 9/28/2026 | 9/29/2026 11:58:56 AM EST |
| 53.00 | 11.60 | 11.85 | 11.73 | 10.65 | -0.32 | -2.92% | 0.22 | 1 | 34 | 1.02 | -0.94 | 0.02 | -0.03 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 54.00 | 12.55 | 12.85 | 12.70 | 10.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.08 | -0.95 | 0.02 | -0.03 | 9/25/2026 | 9/29/2026 11:58:56 AM EST |
| 55.00 | 13.55 | 13.85 | 13.70 | 12.45 | -0.71 | -5.40% | 0.25 | 1 | 93 | 1.08 | -0.96 | 0.01 | -0.03 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 56.00 | 14.55 | 14.80 | 14.68 | 13.99 | +2.04 | +17.08% | 0.26 | 1 | 42 | 1.14 | -0.97 | 0.01 | -0.02 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 57.00 | 15.50 | 15.80 | 15.65 | 13.05 | 0.00 | 0.00% | 0.27 | 0 | 40 | 1.19 | -0.97 | 0.01 | -0.02 | 9/25/2026 | 9/29/2026 11:58:56 AM EST |
| 58.00 | 16.50 | 16.80 | 16.65 | % | 0.29 | 0 | 0 | 1.17 | -0.98 | 0.01 | -0.02 | 9/29/2026 11:58:56 AM EST | |||
| 60.00 | 18.50 | 18.85 | 18.68 | 17.94 | -0.09 | -0.50% | 0.31 | 1 | 42 | 1.26 | -0.98 | 0.01 | -0.01 | 9/29/2026 | 9/29/2026 11:58:56 AM EST |
| 65.00 | 23.50 | 23.80 | 23.65 | 21.06 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.48 | -0.99 | 0.00 | -0.01 | 9/25/2026 | 9/29/2026 11:58:56 AM EST |
| 70.00 | 28.50 | 28.80 | 28.65 | 27.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 11:58:56 AM EST |
| 75.00 | 33.50 | 33.80 | 33.65 | 31.36 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/29/2026 11:58:56 AM EST |