Options Chain for HUT 8 CORP COM (HUT) - $91.95 as of 10/7/2026 6:10:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 67.40 | 70.90 | 69.15 | % | 3.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 25.00 | 62.40 | 66.35 | 64.38 | % | 2.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 30.00 | 57.40 | 61.35 | 59.38 | % | 1.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 35.00 | 52.40 | 56.25 | 54.33 | 53.80 | 0.00 | 0.00% | 1.55 | 0 | 1 | 9.89 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:07 PM EST |
| 40.00 | 47.40 | 51.35 | 49.38 | % | 1.23 | 0 | 0 | 8.77 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 45.00 | 42.40 | 46.35 | 44.38 | 41.65 | 0.00 | 0.00% | 0.99 | 0 | 1 | 7.68 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 4:00:07 PM EST |
| 50.00 | 37.40 | 41.35 | 39.38 | 58.75 | 0.00 | 0.00% | 0.79 | 0 | 8 | 6.69 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 4:00:07 PM EST |
| 55.00 | 32.45 | 36.05 | 34.25 | 48.40 | 0.00 | 0.00% | 0.62 | 0 | 1 | 5.51 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 4:00:07 PM EST |
| 60.00 | 27.40 | 31.30 | 29.35 | 29.43 | 0.00 | 0.00% | 0.49 | 0 | 6 | 4.95 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:07 PM EST |
| 65.00 | 22.40 | 26.25 | 24.33 | 23.30 | +0.37 | +1.62% | 0.37 | 1 | 2 | 4.15 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 66.00 | 21.45 | 24.65 | 23.05 | 22.37 | +0.37 | +1.69% | 0.35 | 1 | 2 | 3.51 | 1.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 67.00 | 20.45 | 24.35 | 22.40 | 23.97 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.93 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 68.00 | 19.45 | 22.55 | 21.00 | 23.02 | 0.00 | 0.00% | 0.31 | 0 | 2 | 3.16 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 69.00 | 18.45 | 21.85 | 20.15 | 20.32 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.28 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 70.00 | 17.45 | 21.35 | 19.40 | 21.80 | 0.00 | 0.00% | 0.28 | 0 | 5 | 3.50 | 0.99 | 0.00 | -0.02 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 71.00 | 16.45 | 19.75 | 18.10 | 16.95 | 0.00 | 0.00% | 0.25 | 0 | 12 | 2.94 | 0.99 | 0.00 | -0.03 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 72.00 | 15.45 | 18.70 | 17.08 | 16.02 | 0.00 | 0.00% | 0.24 | 0 | 10 | 2.77 | 0.98 | 0.00 | -0.07 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 73.00 | 14.45 | 18.40 | 16.43 | % | 0.23 | 0 | 0 | 3.11 | 0.98 | 0.01 | -0.09 | 10/7/2026 4:00:07 PM EST | |||
| 74.00 | 13.45 | 17.40 | 15.43 | % | 0.21 | 0 | 0 | 2.97 | 0.97 | 0.01 | -0.11 | 10/7/2026 4:00:07 PM EST | |||
| 75.00 | 12.45 | 16.20 | 14.33 | 22.78 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.72 | 0.95 | 0.01 | -0.23 | 9/25/2026 | 10/7/2026 4:00:07 PM EST |
| 76.00 | 11.45 | 15.35 | 13.40 | 12.54 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.67 | 0.94 | 0.01 | -0.31 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 77.00 | 10.50 | 14.40 | 12.45 | 15.01 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.56 | 0.92 | 0.01 | -0.36 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 78.00 | 9.55 | 13.35 | 11.45 | 13.62 | 0.00 | 0.00% | 0.15 | 0 | 4 | 2.40 | 0.91 | 0.02 | -0.47 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 79.00 | 9.25 | 11.80 | 10.53 | 10.68 | -2.01 | -15.84% | 0.13 | 1 | 3 | 1.95 | 0.90 | 0.02 | -0.48 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 80.00 | 8.10 | 11.10 | 9.60 | 9.75 | +0.75 | +8.34% | 0.12 | 3 | 253 | 1.99 | 0.87 | 0.02 | -0.57 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 81.00 | 6.65 | 9.95 | 8.30 | 7.95 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.78 | 0.86 | 0.03 | -0.57 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 82.00 | 6.45 | 8.95 | 7.70 | 7.21 | 0.00 | 0.00% | 0.09 | 0 | 59 | 1.70 | 0.83 | 0.03 | -0.62 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 83.00 | 4.85 | 8.15 | 6.50 | 10.18 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.61 | 0.81 | 0.03 | -0.66 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 84.00 | 4.00 | 7.35 | 5.68 | 4.90 | -3.55 | -42.02% | 0.07 | 4 | 19 | 1.57 | 0.79 | 0.04 | -0.63 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 85.00 | 4.30 | 6.70 | 5.50 | 5.23 | -0.57 | -9.83% | 0.06 | 9 | 355 | 1.58 | 0.76 | 0.04 | -0.63 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 86.00 | 3.25 | 5.30 | 4.28 | 4.35 | -0.60 | -12.13% | 0.05 | 14 | 40 | 1.26 | 0.72 | 0.05 | -0.63 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 87.00 | 2.88 | 5.00 | 3.94 | 3.50 | -1.80 | -33.97% | 0.05 | 6 | 51 | 0.89 | 0.68 | 0.06 | -0.62 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 88.00 | 2.66 | 4.05 | 3.36 | 2.85 | -1.65 | -36.67% | 0.04 | 36 | 65 | 0.92 | 0.62 | 0.06 | -0.62 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 89.00 | 1.69 | 3.35 | 2.52 | 2.75 | -1.45 | -34.53% | 0.03 | 53 | 551 | 0.82 | 0.56 | 0.07 | -0.63 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 90.00 | 1.55 | 2.52 | 2.04 | 2.09 | -2.11 | -50.24% | 0.02 | 127 | 1,140 | 0.83 | 0.49 | 0.07 | -0.63 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 91.00 | 1.41 | 2.25 | 1.83 | 1.47 | -2.38 | -61.82% | 0.02 | 18 | 153 | 0.91 | 0.43 | 0.06 | -0.63 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 92.00 | 1.19 | 2.10 | 1.65 | 1.35 | -1.60 | -54.24% | 0.02 | 41 | 134 | 0.98 | 0.37 | 0.06 | -0.63 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 93.00 | 0.81 | 1.43 | 1.12 | 1.18 | -0.76 | -39.18% | 0.01 | 33 | 547 | 0.90 | 0.33 | 0.05 | -0.66 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 94.00 | 0.59 | 1.34 | 0.97 | 0.95 | -1.15 | -54.77% | 0.01 | 226 | 191 | 0.94 | 0.30 | 0.05 | -0.66 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 95.00 | 0.45 | 0.80 | 0.63 | 0.80 | -1.00 | -55.56% | 0.01 | 158 | 583 | 0.88 | 0.28 | 0.04 | -0.69 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 96.00 | 0.27 | 0.86 | 0.57 | 0.52 | -0.68 | -56.67% | 0.01 | 32 | 136 | 0.92 | 0.26 | 0.04 | -0.71 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 97.00 | 0.40 | 0.64 | 0.52 | 0.45 | -0.75 | -62.50% | 0.01 | 36 | 551 | 0.97 | 0.24 | 0.03 | -0.73 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 98.00 | 0.21 | 0.63 | 0.42 | 0.28 | -0.81 | -74.32% | 0.00 | 502 | 633 | 1.00 | 0.21 | 0.03 | -0.69 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 99.00 | 0.12 | 0.44 | 0.28 | 0.35 | -0.46 | -56.79% | 0.00 | 2 | 81 | 0.96 | 0.20 | 0.03 | -0.71 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 100.00 | 0.15 | 0.27 | 0.21 | 0.19 | -0.41 | -68.34% | 0.00 | 5,668 | 2,829 | 0.98 | 0.19 | 0.03 | -0.70 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 101.00 | 0.08 | 0.24 | 0.16 | 0.14 | -0.34 | -70.84% | 0.00 | 10 | 145 | 0.98 | 0.17 | 0.02 | -0.68 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 102.00 | 0.00 | 0.58 | 0.29 | 0.10 | -0.44 | -81.49% | 0.00 | 16 | 50 | 1.47 | 0.10 | 0.02 | -0.40 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 103.00 | 0.00 | 0.26 | 0.13 | 0.37 | -0.05 | -11.91% | 0.00 | 461 | 485 | 1.26 | 0.10 | 0.02 | -0.39 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 104.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.14 | -58.34% | 0.00 | 21 | 84 | 1.20 | 0.09 | 0.02 | -0.38 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 105.00 | 0.05 | 0.34 | 0.20 | 0.08 | -0.21 | -72.42% | 0.00 | 2 | 1,305 | 1.48 | 0.08 | 0.01 | -0.31 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 106.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.65 | 0.06 | 0.01 | -0.23 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 107.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.56 | 0.06 | 0.01 | -0.23 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 108.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.11 | -91.67% | 0.00 | 5 | 1,401 | 1.48 | 0.06 | 0.01 | -0.22 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 109.00 | 0.00 | 0.51 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.90 | 0.04 | 0.01 | -0.13 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,008 | 1.68 | 0.03 | 0.01 | -0.12 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 111.00 | 0.00 | 0.85 | 0.43 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 278 | 2.31 | 0.02 | 0.01 | -0.07 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 112.00 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 140 | 2.59 | 0.01 | 0.00 | -0.04 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 113.00 | 0.00 | 0.50 | 0.25 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 178 | 2.14 | 0.01 | 0.00 | -0.04 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 114.00 | 0.00 | 1.47 | 0.74 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.94 | 0.01 | 0.00 | -0.02 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 771 | 3.40 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 116.00 | 0.00 | 1.95 | 0.98 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.37 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 117.00 | 0.00 | 0.46 | 0.23 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 74 | 2.33 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 118.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.13 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 119.00 | 0.00 | 1.37 | 0.69 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | -0.01 | 10/7/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.79 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 121.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 122.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 123.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 124.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 2.12 | 1.06 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 64 | 4.06 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:07 PM EST |
| 126.00 | 0.00 | 1.71 | 0.86 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 127.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 128.00 | 0.00 | 1.83 | 0.92 | % | 0.01 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 129.00 | 0.00 | 2.12 | 1.06 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.30 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 2.12 | 1.06 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.36 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 28 | 4.66 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.91 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.17 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 12 | 5.42 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.64 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 2.12 | 1.06 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 12 | 6.01 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 40 | 1,014 | 2.44 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 1.82 | 0.91 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 101 | 4.17 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 66.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.08 | -88.89% | 0.00 | 19 | 12 | 1.96 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 67.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 91 | 13 | 1.67 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 68.00 | 0.00 | 0.60 | 0.30 | 0.01 | -0.13 | -92.86% | 0.00 | 1 | 15 | 2.70 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 69.00 | 0.00 | 0.86 | 0.43 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.85 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.47 | 0.24 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.33 | -0.01 | 0.00 | -0.02 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 71.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,061 | 2.36 | -0.01 | 0.00 | -0.03 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 72.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 559 | 1.60 | -0.02 | 0.00 | -0.07 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 73.00 | 0.00 | 0.13 | 0.07 | 0.13 | +0.11 | +550.00% | 0.00 | 1 | 160 | 1.53 | -0.02 | 0.01 | -0.09 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 74.00 | 0.00 | 0.22 | 0.11 | 0.05 | -0.02 | -28.58% | 0.00 | 25 | 110 | 1.60 | -0.03 | 0.01 | -0.11 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 75.00 | 0.01 | 0.13 | 0.07 | 0.05 | +0.01 | +25.00% | 0.00 | 18 | 90 | 1.16 | -0.05 | 0.01 | -0.23 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 76.00 | 0.01 | 0.28 | 0.15 | 0.04 | -0.03 | -42.86% | 0.00 | 6 | 86 | 1.04 | -0.06 | 0.01 | -0.31 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 77.00 | 0.02 | 0.20 | 0.11 | 0.11 | +0.03 | +37.50% | 0.00 | 1 | 51 | 1.11 | -0.08 | 0.01 | -0.36 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 78.00 | 0.02 | 0.16 | 0.09 | 0.19 | +0.06 | +46.16% | 0.00 | 2 | 146 | 1.00 | -0.09 | 0.02 | -0.47 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 79.00 | 0.10 | 0.39 | 0.25 | 0.25 | +0.08 | +47.06% | 0.00 | 22 | 310 | 1.16 | -0.10 | 0.02 | -0.48 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 80.00 | 0.07 | 0.25 | 0.16 | 0.18 | +0.02 | +12.50% | 0.00 | 21 | 251 | 0.97 | -0.13 | 0.02 | -0.57 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 81.00 | 0.12 | 0.49 | 0.31 | 0.32 | +0.12 | +60.00% | 0.00 | 34 | 104 | 1.03 | -0.14 | 0.03 | -0.57 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 82.00 | 0.25 | 0.35 | 0.30 | 0.33 | +0.02 | +6.46% | 0.00 | 35 | 264 | 0.95 | -0.17 | 0.03 | -0.62 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 83.00 | 0.16 | 0.49 | 0.33 | 0.43 | -0.10 | -18.87% | 0.00 | 35 | 109 | 0.87 | -0.19 | 0.03 | -0.66 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 84.00 | 0.42 | 0.77 | 0.60 | 0.57 | -0.08 | -12.31% | 0.01 | 67 | 142 | 0.96 | -0.21 | 0.04 | -0.63 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 85.00 | 0.45 | 0.94 | 0.70 | 0.89 | +0.25 | +39.07% | 0.01 | 112 | 309 | 0.89 | -0.24 | 0.04 | -0.63 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 86.00 | 0.60 | 1.31 | 0.96 | 1.19 | +0.29 | +32.23% | 0.01 | 84 | 194 | 0.90 | -0.28 | 0.05 | -0.63 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 87.00 | 0.93 | 1.83 | 1.38 | 1.55 | +0.36 | +30.26% | 0.02 | 21 | 69 | 0.95 | -0.32 | 0.06 | -0.62 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 88.00 | 1.56 | 2.26 | 1.91 | 2.32 | +0.74 | +46.84% | 0.02 | 44 | 73 | 1.01 | -0.38 | 0.06 | -0.62 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 89.00 | 1.94 | 2.35 | 2.15 | 2.33 | +0.66 | +39.53% | 0.02 | 18 | 42 | 0.93 | -0.44 | 0.07 | -0.63 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 90.00 | 1.74 | 3.35 | 2.55 | 3.83 | +1.84 | +92.47% | 0.03 | 1 | 412 | 0.89 | -0.51 | 0.07 | -0.63 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 91.00 | 2.92 | 3.75 | 3.34 | 3.74 | +1.03 | +38.01% | 0.04 | 9 | 1,806 | 0.98 | -0.57 | 0.06 | -0.63 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 92.00 | 2.85 | 5.10 | 3.98 | 4.22 | +1.08 | +34.40% | 0.04 | 13 | 68 | 0.95 | -0.63 | 0.06 | -0.63 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 93.00 | 4.45 | 5.20 | 4.83 | 4.45 | +0.64 | +16.80% | 0.05 | 50 | 68 | 1.17 | -0.67 | 0.05 | -0.66 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 94.00 | 4.55 | 6.35 | 5.45 | 5.97 | +1.62 | +37.25% | 0.06 | 10 | 1,796 | 1.35 | -0.70 | 0.05 | -0.66 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 95.00 | 5.60 | 7.95 | 6.78 | 6.46 | -0.50 | -7.19% | 0.07 | 9 | 21 | 1.73 | -0.72 | 0.04 | -0.69 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 96.00 | 5.85 | 9.00 | 7.43 | 7.20 | -3.58 | -33.21% | 0.08 | 3 | 21 | 1.87 | -0.74 | 0.04 | -0.71 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 97.00 | 6.70 | 9.35 | 8.03 | 7.60 | 0.00 | 0.00% | 0.08 | 0 | 19 | 1.70 | -0.76 | 0.03 | -0.73 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 98.00 | 7.60 | 10.25 | 8.93 | 6.90 | 0.00 | 0.00% | 0.09 | 0 | 27 | 1.76 | -0.79 | 0.03 | -0.69 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 99.00 | 8.55 | 11.85 | 10.20 | 12.75 | 0.00 | 0.00% | 0.10 | 0 | 165 | 2.13 | -0.80 | 0.03 | -0.71 | 9/30/2026 | 10/7/2026 4:00:07 PM EST |
| 100.00 | 9.45 | 12.80 | 11.13 | 8.77 | 0.00 | 0.00% | 0.11 | 0 | 161 | 2.22 | -0.81 | 0.03 | -0.70 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 101.00 | 10.55 | 13.50 | 12.03 | 10.05 | 0.00 | 0.00% | 0.12 | 0 | 7 | 2.17 | -0.83 | 0.02 | -0.68 | 9/28/2026 | 10/7/2026 4:00:07 PM EST |
| 102.00 | 10.85 | 14.65 | 12.75 | 16.55 | 0.00 | 0.00% | 0.12 | 0 | 3 | 2.34 | -0.90 | 0.02 | -0.40 | 10/1/2026 | 10/7/2026 4:00:07 PM EST |
| 103.00 | 12.40 | 15.70 | 14.05 | 8.55 | 0.00 | 0.00% | 0.14 | 0 | 4 | 2.46 | -0.90 | 0.02 | -0.39 | 9/25/2026 | 10/7/2026 4:00:07 PM EST |
| 104.00 | 12.80 | 16.65 | 14.73 | 7.08 | 0.00 | 0.00% | 0.14 | 0 | 4 | 2.53 | -0.91 | 0.02 | -0.38 | 9/21/2026 | 10/7/2026 4:00:07 PM EST |
| 105.00 | 13.80 | 17.65 | 15.73 | 16.90 | 0.00 | 0.00% | 0.15 | 0 | 9 | 2.62 | -0.92 | 0.01 | -0.31 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 106.00 | 15.45 | 18.60 | 17.03 | % | 0.16 | 0 | 0 | 2.68 | -0.94 | 0.01 | -0.23 | 10/7/2026 4:00:07 PM EST | |||
| 107.00 | 16.00 | 19.60 | 17.80 | 18.42 | 0.00 | 0.00% | 0.17 | 0 | 7 | 2.77 | -0.94 | 0.01 | -0.23 | 10/2/2026 | 10/7/2026 4:00:07 PM EST |
| 108.00 | 17.25 | 20.60 | 18.93 | 9.75 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.85 | -0.94 | 0.01 | -0.22 | 9/24/2026 | 10/7/2026 4:00:07 PM EST |
| 109.00 | 18.15 | 21.60 | 19.88 | % | 0.18 | 0 | 0 | 2.93 | -0.96 | 0.01 | -0.13 | 10/7/2026 4:00:07 PM EST | |||
| 110.00 | 19.20 | 22.60 | 20.90 | 20.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 3.01 | -0.97 | 0.01 | -0.12 | 9/30/2026 | 10/7/2026 4:00:07 PM EST |
| 111.00 | 19.80 | 23.40 | 21.60 | % | 0.19 | 0 | 0 | 2.98 | -0.98 | 0.01 | -0.07 | 10/7/2026 4:00:07 PM EST | |||
| 112.00 | 21.60 | 24.60 | 23.10 | % | 0.21 | 0 | 0 | 3.17 | -0.99 | 0.00 | -0.04 | 10/7/2026 4:00:07 PM EST | |||
| 113.00 | 21.70 | 25.60 | 23.65 | % | 0.21 | 0 | 0 | 3.24 | -0.99 | 0.00 | -0.04 | 10/7/2026 4:00:07 PM EST | |||
| 114.00 | 22.75 | 26.10 | 24.43 | % | 0.21 | 0 | 0 | 3.03 | -0.99 | 0.00 | -0.02 | 10/7/2026 4:00:07 PM EST | |||
| 115.00 | 24.55 | 27.00 | 25.78 | 20.04 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.03 | -1.00 | 0.00 | -0.01 | 9/29/2026 | 10/7/2026 4:00:07 PM EST |
| 116.00 | 24.80 | 28.60 | 26.70 | % | 0.23 | 0 | 0 | 3.46 | -1.00 | 0.00 | -0.01 | 10/7/2026 4:00:07 PM EST | |||
| 117.00 | 26.55 | 29.50 | 28.03 | % | 0.24 | 0 | 0 | 3.48 | -1.00 | 0.00 | -0.01 | 10/7/2026 4:00:07 PM EST | |||
| 118.00 | 27.50 | 30.60 | 29.05 | % | 0.25 | 0 | 0 | 3.60 | -1.00 | 0.00 | -0.01 | 10/7/2026 4:00:07 PM EST | |||
| 119.00 | 28.50 | 31.60 | 30.05 | 31.63 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.67 | -1.00 | 0.00 | -0.01 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 120.00 | 29.55 | 32.35 | 30.95 | 32.56 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.59 | -1.00 | 0.00 | -0.01 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 121.00 | 30.65 | 33.30 | 31.98 | % | 0.26 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 122.00 | 31.65 | 34.40 | 33.03 | 33.58 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 123.00 | 32.50 | 35.45 | 33.98 | 34.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 124.00 | 32.80 | 36.60 | 34.70 | % | 0.28 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 125.00 | 33.80 | 37.40 | 35.60 | 36.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 126.00 | 35.00 | 38.60 | 36.80 | 37.38 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 127.00 | 36.40 | 39.60 | 38.00 | % | 0.30 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 128.00 | 36.80 | 40.60 | 38.70 | % | 0.30 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 129.00 | 37.75 | 41.60 | 39.68 | % | 0.31 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 130.00 | 39.05 | 42.60 | 40.83 | % | 0.31 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 135.00 | 44.65 | 47.40 | 46.03 | 44.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 4:00:07 PM EST |
| 140.00 | 49.30 | 52.60 | 50.95 | % | 0.36 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 145.00 | 54.40 | 57.60 | 56.00 | % | 0.39 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 150.00 | 59.30 | 62.60 | 60.95 | % | 0.41 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 155.00 | 63.80 | 67.40 | 65.60 | % | 0.42 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 160.00 | 69.15 | 72.60 | 70.88 | % | 0.44 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 165.00 | 74.40 | 77.60 | 76.00 | % | 0.46 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 170.00 | 78.85 | 82.60 | 80.73 | % | 0.47 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 175.00 | 83.90 | 87.60 | 85.75 | 86.18 | 0.00 | 0.00% | 0.49 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 180.00 | 89.25 | 92.40 | 90.83 | 91.16 | 0.00 | 0.00% | 0.50 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |