Options Chain for HERTZ GLOBAL HLDGS INC COM NEW (HTZ) - $1.73 as of 10/1/2026 8:18:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.12 | 1.32 | 1.22 | 1.22 | -0.10 | -7.58% | 2.44 | 3 | 3 | 8.55 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 1.00 | 0.62 | 0.89 | 0.76 | 0.72 | -0.09 | -11.12% | 0.76 | 1 | 1 | 5.61 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 1.50 | 0.22 | 0.31 | 0.27 | 0.29 | +0.07 | +31.82% | 0.18 | 167 | 490 | 1.79 | 0.88 | 0.90 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 2.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 5,809 | 2,408 | 1.01 | 0.19 | 1.04 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 2,107 | 1.78 | 0.01 | 0.09 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 242 | 2.97 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 3.50 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 276 | 3.83 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.24 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/1/2026 3:59:55 PM EST |
| 4.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.86 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/1/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.07 | 0.04 | % | 0.01 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 4 | 2 | 2.70 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 85 | 315 | 0.79 | -0.12 | 0.90 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 2.00 | 0.22 | 0.32 | 0.27 | 0.24 | -0.12 | -33.34% | 0.14 | 14 | 1,498 | 1.23 | -0.81 | 1.04 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 2.50 | 0.69 | 0.81 | 0.75 | 0.77 | -0.05 | -6.10% | 0.30 | 5 | 418 | 2.00 | -0.99 | 0.09 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 3.00 | 1.12 | 1.39 | 1.26 | 1.22 | -0.06 | -4.69% | 0.42 | 3 | 18 | 3.96 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 3.50 | 1.68 | 1.87 | 1.78 | 1.77 | 0.00 | 0.00% | 0.51 | 0 | 21 | 4.30 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 4.00 | 2.10 | 2.39 | 2.25 | 2.04 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 3:59:55 PM EST |
| 4.50 | 2.60 | 2.88 | 2.74 | % | 0.61 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 5.00 | 3.10 | 3.40 | 3.25 | % | 0.65 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 6.00 | 4.10 | 4.40 | 4.25 | 3.94 | 0.00 | 0.00% | 0.71 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 3:59:55 PM EST |