Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $110.49 as of 9/11/2026 4:30:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 85.80 | 89.55 | 87.68 | 88.55 | 0.00 | 0.00% | 3.51 | 0 | 6 | 2.75 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 30.00 | 81.55 | 83.90 | 82.73 | % | 2.76 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 35.00 | 76.60 | 78.90 | 77.75 | 78.85 | 0.00 | 0.00% | 2.22 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 40.00 | 71.50 | 74.65 | 73.08 | 83.60 | 0.00 | 0.00% | 1.83 | 0 | 2 | 1.93 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:06 PM EST |
| 45.00 | 66.60 | 68.90 | 67.75 | 69.60 | 0.00 | 0.00% | 1.51 | 0 | 8 | 1.71 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 50.00 | 61.55 | 63.85 | 62.70 | 64.05 | 0.00 | 0.00% | 1.25 | 0 | 4 | 1.52 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 55.00 | 56.60 | 58.95 | 57.78 | 58.35 | 0.00 | 0.00% | 1.05 | 0 | 7 | 1.43 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 60.00 | 51.70 | 53.90 | 52.80 | 54.70 | 0.00 | 0.00% | 0.88 | 0 | 6 | 1.27 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 65.00 | 46.70 | 49.00 | 47.85 | 50.35 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.12 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 70.00 | 41.70 | 44.00 | 42.85 | 45.10 | 0.00 | 0.00% | 0.61 | 0 | 12 | 1.02 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 75.00 | 36.80 | 39.05 | 37.93 | 37.55 | 0.00 | 0.00% | 0.51 | 0 | 6 | 0.48 | 0.99 | 0.00 | -0.02 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 80.00 | 31.95 | 33.25 | 32.60 | 34.25 | 0.00 | 0.00% | 0.41 | 0 | 3 | 0.58 | 0.98 | 0.00 | -0.03 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 85.00 | 28.00 | 29.25 | 28.63 | 27.85 | -6.93 | -19.93% | 0.34 | 2 | 13 | 0.61 | 0.96 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 90.00 | 23.35 | 23.80 | 23.58 | 23.42 | -1.94 | -7.65% | 0.26 | 3 | 46 | 0.61 | 0.92 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 92.00 | 21.60 | 22.00 | 21.80 | 23.35 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.61 | 0.90 | 0.01 | -0.07 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 93.00 | 19.95 | 21.15 | 20.55 | 20.70 | -1.95 | -8.61% | 0.22 | 10 | 6 | 0.61 | 0.89 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 94.00 | 19.05 | 20.30 | 19.68 | 19.81 | -2.04 | -9.34% | 0.21 | 2 | 16 | 0.61 | 0.88 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 95.00 | 19.00 | 19.45 | 19.23 | 21.05 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.60 | 0.87 | 0.01 | -0.08 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 96.00 | 18.15 | 18.60 | 18.38 | 21.20 | +1.78 | +9.17% | 0.19 | 2 | 16 | 0.60 | 0.85 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 97.00 | 16.65 | 17.80 | 17.23 | 17.20 | -10.78 | -38.53% | 0.18 | 1 | 9 | 0.60 | 0.84 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 98.00 | 15.85 | 17.70 | 16.78 | 17.37 | -1.53 | -8.10% | 0.17 | 2 | 17 | 0.60 | 0.82 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 99.00 | 15.75 | 16.25 | 16.00 | 24.82 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.60 | 0.81 | 0.01 | -0.10 | 9/4/2026 | 9/11/2026 4:00:06 PM EST |
| 100.00 | 15.00 | 15.45 | 15.23 | 15.09 | -1.71 | -10.18% | 0.15 | 26 | 37 | 0.60 | 0.79 | 0.02 | -0.10 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 101.00 | 14.30 | 14.70 | 14.50 | 18.70 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.60 | 0.78 | 0.02 | -0.11 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 102.00 | 13.60 | 14.00 | 13.80 | 15.55 | 0.00 | 0.00% | 0.14 | 0 | 38 | 0.60 | 0.76 | 0.02 | -0.11 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 103.00 | 12.80 | 13.30 | 13.05 | 16.45 | +0.70 | +4.45% | 0.13 | 4 | 15 | 0.59 | 0.74 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 104.00 | 12.15 | 12.60 | 12.38 | 12.80 | -0.85 | -6.23% | 0.12 | 7 | 6 | 0.59 | 0.72 | 0.02 | -0.12 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 105.00 | 11.55 | 11.90 | 11.73 | 11.55 | -1.20 | -9.42% | 0.11 | 9 | 29 | 0.59 | 0.70 | 0.02 | -0.12 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 106.00 | 10.90 | 11.30 | 11.10 | 10.95 | -0.95 | -7.99% | 0.10 | 11 | 20 | 0.59 | 0.68 | 0.02 | -0.12 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 107.00 | 10.25 | 10.65 | 10.45 | 10.40 | -1.95 | -15.79% | 0.10 | 6 | 33 | 0.59 | 0.66 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 108.00 | 9.70 | 10.60 | 10.15 | 9.73 | -1.72 | -15.03% | 0.09 | 17 | 39 | 0.59 | 0.64 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 109.00 | 9.15 | 9.60 | 9.38 | 9.27 | -1.11 | -10.70% | 0.09 | 58 | 22 | 0.59 | 0.62 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 110.00 | 8.75 | 9.05 | 8.90 | 8.50 | -1.07 | -11.19% | 0.08 | 228 | 212 | 0.59 | 0.59 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 111.00 | 8.10 | 8.40 | 8.25 | 9.60 | -0.35 | -3.52% | 0.07 | 45 | 43 | 0.59 | 0.57 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 112.00 | 7.60 | 7.90 | 7.75 | 7.65 | -0.99 | -11.46% | 0.07 | 83 | 47 | 0.59 | 0.55 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 113.00 | 7.10 | 7.45 | 7.28 | 7.30 | -1.35 | -15.61% | 0.06 | 30 | 36 | 0.59 | 0.53 | 0.02 | -0.14 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 114.00 | 6.65 | 6.95 | 6.80 | 6.65 | -1.23 | -15.61% | 0.06 | 52 | 59 | 0.59 | 0.51 | 0.02 | -0.14 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 115.00 | 6.25 | 6.55 | 6.40 | 6.32 | -1.43 | -18.46% | 0.06 | 115 | 183 | 0.59 | 0.49 | 0.02 | -0.14 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 116.00 | 5.85 | 6.15 | 6.00 | 5.90 | -0.85 | -12.60% | 0.05 | 53 | 130 | 0.59 | 0.47 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 117.00 | 5.50 | 5.75 | 5.63 | 5.55 | -1.50 | -21.28% | 0.05 | 31 | 91 | 0.59 | 0.45 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 118.00 | 5.10 | 5.40 | 5.25 | 5.17 | -0.91 | -14.97% | 0.04 | 26 | 104 | 0.59 | 0.43 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 119.00 | 4.80 | 5.05 | 4.93 | 4.85 | -1.15 | -19.17% | 0.04 | 58 | 84 | 0.59 | 0.41 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 120.00 | 4.50 | 4.70 | 4.60 | 4.55 | -0.90 | -16.52% | 0.04 | 3,381 | 672 | 0.59 | 0.39 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 121.00 | 4.15 | 4.40 | 4.28 | 4.20 | -1.25 | -22.94% | 0.04 | 5,818 | 81 | 0.59 | 0.37 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 122.00 | 3.90 | 4.15 | 4.03 | 4.25 | -0.80 | -15.85% | 0.03 | 16 | 1,099 | 0.60 | 0.35 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 123.00 | 3.55 | 3.85 | 3.70 | 3.75 | -1.20 | -24.25% | 0.03 | 30 | 56 | 0.59 | 0.33 | 0.02 | -0.12 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 124.00 | 3.40 | 3.65 | 3.53 | 3.81 | -0.48 | -11.19% | 0.03 | 5 | 4 | 0.60 | 0.31 | 0.02 | -0.12 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 125.00 | 3.15 | 3.35 | 3.25 | 3.30 | -1.15 | -25.85% | 0.03 | 139 | 359 | 0.60 | 0.30 | 0.02 | -0.12 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 126.00 | 2.94 | 3.15 | 3.05 | 3.55 | -0.65 | -15.48% | 0.02 | 2 | 3 | 0.60 | 0.28 | 0.02 | -0.12 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 127.00 | 2.76 | 3.05 | 2.91 | 2.80 | -1.15 | -29.12% | 0.02 | 76 | 5 | 0.61 | 0.27 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 128.00 | 2.54 | 2.73 | 2.64 | 2.67 | -1.03 | -27.84% | 0.02 | 113 | 4 | 0.61 | 0.25 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 129.00 | 2.18 | 2.55 | 2.37 | 2.40 | -1.05 | -30.44% | 0.02 | 21 | 2 | 0.61 | 0.24 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 130.00 | 2.22 | 2.36 | 2.29 | 2.26 | -0.64 | -22.07% | 0.02 | 173 | 389 | 0.61 | 0.22 | 0.02 | -0.10 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 131.00 | 1.96 | 2.21 | 2.09 | 2.15 | -0.77 | -26.37% | 0.02 | 13 | 3 | 0.61 | 0.21 | 0.02 | -0.10 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 135.00 | 1.55 | 1.68 | 1.62 | 1.63 | -0.70 | -30.05% | 0.01 | 93 | 205 | 0.62 | 0.17 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 140.00 | 1.11 | 1.21 | 1.16 | 1.14 | -0.54 | -32.15% | 0.01 | 76 | 446 | 0.63 | 0.13 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 145.00 | 0.80 | 0.89 | 0.85 | 0.83 | -0.30 | -26.55% | 0.01 | 516 | 491 | 0.65 | 0.09 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 150.00 | 0.59 | 0.66 | 0.63 | 0.60 | -0.28 | -31.82% | 0.00 | 75 | 259 | 0.66 | 0.07 | 0.01 | -0.05 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 155.00 | 0.44 | 0.63 | 0.54 | 0.46 | -0.25 | -35.22% | 0.00 | 5 | 92 | 0.70 | 0.05 | 0.01 | -0.04 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 160.00 | 0.33 | 0.53 | 0.43 | 0.39 | -0.11 | -22.00% | 0.00 | 4 | 304 | 0.72 | 0.04 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 165.00 | 0.15 | 0.46 | 0.31 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.71 | 0.03 | 0.00 | -0.03 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 170.00 | 0.10 | 0.35 | 0.23 | 0.25 | -0.05 | -16.67% | 0.00 | 1 | 33 | 0.72 | 0.02 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 175.00 | 0.06 | 0.28 | 0.17 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.02 | 0.00 | -0.02 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 180.00 | 0.03 | 0.29 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.74 | 0.01 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 185.00 | 0.01 | 0.23 | 0.12 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.73 | 0.01 | 0.00 | -0.01 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.98 | 0.49 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.37 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.19 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 70.00 | 0.01 | 0.16 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.73 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 75.00 | 0.01 | 0.18 | 0.10 | 0.11 | -0.01 | -8.34% | 0.00 | 61 | 234 | 0.64 | -0.01 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 80.00 | 0.04 | 0.34 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.63 | -0.02 | 0.00 | -0.03 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 85.00 | 0.30 | 0.48 | 0.39 | 0.35 | -0.07 | -16.67% | 0.00 | 5 | 730 | 0.64 | -0.04 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 90.00 | 0.71 | 0.79 | 0.75 | 0.72 | -0.05 | -6.50% | 0.01 | 41 | 162 | 0.62 | -0.08 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 92.00 | 0.90 | 1.18 | 1.04 | 0.98 | -0.07 | -6.67% | 0.01 | 12 | 333 | 0.61 | -0.10 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 93.00 | 1.03 | 1.07 | 1.05 | 1.11 | -0.02 | -1.77% | 0.01 | 7 | 133 | 0.61 | -0.11 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 94.00 | 1.15 | 1.44 | 1.30 | 1.23 | -0.01 | -0.81% | 0.01 | 10 | 36 | 0.61 | -0.12 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 95.00 | 1.29 | 1.40 | 1.35 | 1.40 | -0.02 | -1.41% | 0.01 | 104 | 240 | 0.60 | -0.13 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 96.00 | 1.46 | 1.72 | 1.59 | 1.47 | -0.08 | -5.17% | 0.02 | 15 | 65 | 0.60 | -0.15 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 97.00 | 1.63 | 1.90 | 1.77 | 1.59 | -0.15 | -8.63% | 0.02 | 16 | 87 | 0.60 | -0.16 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 98.00 | 1.84 | 1.95 | 1.90 | 1.81 | -0.22 | -10.84% | 0.02 | 26 | 100 | 0.60 | -0.18 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 99.00 | 2.05 | 2.31 | 2.18 | 2.15 | +0.02 | +0.94% | 0.02 | 59 | 151 | 0.60 | -0.19 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 100.00 | 2.28 | 2.49 | 2.39 | 2.38 | -0.16 | -6.30% | 0.02 | 113 | 269 | 0.60 | -0.21 | 0.02 | -0.10 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 101.00 | 2.54 | 2.75 | 2.65 | 2.67 | +0.07 | +2.70% | 0.03 | 41 | 68 | 0.60 | -0.23 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 102.00 | 2.81 | 3.00 | 2.91 | 2.89 | +0.03 | +1.05% | 0.03 | 41 | 102 | 0.59 | -0.24 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 103.00 | 3.05 | 3.30 | 3.18 | 3.20 | +0.10 | +3.23% | 0.03 | 15 | 35 | 0.59 | -0.26 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 104.00 | 3.40 | 3.65 | 3.53 | 3.55 | +0.15 | +4.42% | 0.03 | 14 | 46 | 0.59 | -0.28 | 0.02 | -0.12 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 105.00 | 3.75 | 3.95 | 3.85 | 3.82 | -0.22 | -5.45% | 0.04 | 67 | 166 | 0.59 | -0.30 | 0.02 | -0.12 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 106.00 | 4.10 | 4.40 | 4.25 | 4.00 | -0.08 | -1.97% | 0.04 | 36 | 48 | 0.59 | -0.32 | 0.02 | -0.12 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 107.00 | 4.45 | 4.80 | 4.63 | 4.57 | -0.18 | -3.79% | 0.04 | 23 | 111 | 0.59 | -0.34 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 108.00 | 4.90 | 5.20 | 5.05 | 5.00 | -0.13 | -2.54% | 0.05 | 14 | 57 | 0.59 | -0.36 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 109.00 | 5.30 | 5.60 | 5.45 | 5.53 | +0.23 | +4.34% | 0.05 | 39 | 42 | 0.59 | -0.38 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 110.00 | 5.75 | 6.10 | 5.93 | 6.00 | -0.20 | -3.23% | 0.05 | 116 | 264 | 0.59 | -0.41 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 111.00 | 6.25 | 6.55 | 6.40 | 6.48 | +0.17 | +2.70% | 0.06 | 34 | 48 | 0.59 | -0.43 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 112.00 | 6.75 | 7.05 | 6.90 | 7.05 | +0.05 | +0.72% | 0.06 | 52 | 47 | 0.59 | -0.45 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 113.00 | 7.25 | 7.55 | 7.40 | 7.33 | -0.18 | -2.40% | 0.07 | 45 | 109 | 0.59 | -0.47 | 0.02 | -0.14 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 114.00 | 7.40 | 8.10 | 7.75 | 7.91 | +0.21 | +2.73% | 0.07 | 46 | 87 | 0.59 | -0.49 | 0.02 | -0.14 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 115.00 | 8.35 | 8.70 | 8.53 | 8.80 | 0.00 | 0.00% | 0.07 | 39 | 199 | 0.59 | -0.51 | 0.02 | -0.14 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 116.00 | 8.95 | 9.30 | 9.13 | 9.88 | +1.18 | +13.57% | 0.08 | 4 | 67 | 0.59 | -0.53 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 117.00 | 9.55 | 9.90 | 9.73 | 9.60 | +0.65 | +7.27% | 0.08 | 46 | 79 | 0.59 | -0.55 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 118.00 | 10.20 | 10.55 | 10.38 | 10.10 | +0.35 | +3.59% | 0.09 | 1 | 94 | 0.59 | -0.57 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 119.00 | 10.85 | 11.20 | 11.03 | 10.35 | -0.10 | -0.96% | 0.09 | 3 | 113 | 0.59 | -0.59 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 120.00 | 11.55 | 11.85 | 11.70 | 11.85 | +0.48 | +4.23% | 0.10 | 23 | 67 | 0.59 | -0.61 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 121.00 | 12.25 | 12.60 | 12.43 | 12.55 | +0.60 | +5.03% | 0.10 | 34 | 42 | 0.60 | -0.63 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 122.00 | 12.95 | 13.35 | 13.15 | 11.95 | -0.12 | -1.00% | 0.11 | 30 | 20 | 0.60 | -0.65 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 123.00 | 13.65 | 14.05 | 13.85 | 13.95 | +0.70 | +5.29% | 0.11 | 3 | 39 | 0.60 | -0.67 | 0.02 | -0.12 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 124.00 | 14.45 | 14.80 | 14.63 | 13.70 | % | 0.12 | 3 | 0 | 0.60 | -0.69 | 0.02 | -0.12 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 125.00 | 15.10 | 15.55 | 15.33 | 13.95 | 0.00 | 0.00% | 0.12 | 0 | 43 | 0.60 | -0.70 | 0.02 | -0.12 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 126.00 | 15.85 | 16.35 | 16.10 | % | 0.13 | 0 | 0 | 0.60 | -0.72 | 0.02 | -0.12 | 9/11/2026 4:00:06 PM EST | |||
| 127.00 | 16.65 | 17.15 | 16.90 | 16.55 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.60 | -0.73 | 0.02 | -0.11 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 128.00 | 17.45 | 17.95 | 17.70 | % | 0.14 | 0 | 0 | 0.60 | -0.75 | 0.02 | -0.11 | 9/11/2026 4:00:06 PM EST | |||
| 129.00 | 18.30 | 18.80 | 18.55 | % | 0.14 | 0 | 0 | 0.60 | -0.76 | 0.02 | -0.11 | 9/11/2026 4:00:06 PM EST | |||
| 130.00 | 19.10 | 19.60 | 19.35 | 18.85 | 0.00 | 0.00% | 0.15 | 0 | 54 | 0.60 | -0.78 | 0.02 | -0.10 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 131.00 | 19.95 | 20.45 | 20.20 | % | 0.15 | 0 | 0 | 0.60 | -0.79 | 0.02 | -0.10 | 9/11/2026 4:00:06 PM EST | |||
| 135.00 | 23.45 | 24.00 | 23.73 | 17.10 | 0.00 | 0.00% | 0.18 | 0 | 59 | 0.62 | -0.83 | 0.01 | -0.09 | 9/3/2026 | 9/11/2026 4:00:06 PM EST |
| 140.00 | 28.05 | 28.55 | 28.30 | 27.50 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.64 | -0.87 | 0.01 | -0.07 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 145.00 | 32.75 | 33.25 | 33.00 | 39.95 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.65 | -0.91 | 0.01 | -0.06 | 9/2/2026 | 9/11/2026 4:00:06 PM EST |
| 150.00 | 36.85 | 38.05 | 37.45 | 38.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.66 | -0.93 | 0.01 | -0.05 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 155.00 | 41.70 | 43.75 | 42.73 | 40.15 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.74 | -0.95 | 0.01 | -0.04 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 160.00 | 47.35 | 48.65 | 48.00 | 46.70 | +7.85 | +20.21% | 0.30 | 1 | 0 | 0.77 | -0.96 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 165.00 | 51.40 | 52.75 | 52.08 | 52.55 | +3.35 | +6.81% | 0.32 | 1 | 1 | 0.80 | -0.97 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 170.00 | 55.55 | 59.10 | 57.33 | 57.50 | -0.50 | -0.87% | 0.34 | 1 | 1 | 0.84 | -0.98 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 175.00 | 61.30 | 63.60 | 62.45 | 62.10 | +0.30 | +0.49% | 0.36 | 1 | 19 | 0.86 | -0.98 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 180.00 | 65.50 | 69.00 | 67.25 | 66.75 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 185.00 | 70.40 | 74.35 | 72.38 | 70.45 | -0.45 | -0.64% | 0.39 | 3 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |