Options Chain for HOME DEPOT INC COM (HD) - $284.93 as of 10/1/2026 8:40:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 62.30 | 64.85 | 63.58 | % | 0.30 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 220.00 | 57.35 | 60.10 | 58.73 | % | 0.27 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 225.00 | 52.35 | 55.15 | 53.75 | % | 0.24 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 230.00 | 47.35 | 50.15 | 48.75 | % | 0.21 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 235.00 | 42.35 | 45.00 | 43.68 | % | 0.19 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 240.00 | 37.40 | 39.95 | 38.68 | 50.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:02 AM EST |
| 245.00 | 32.40 | 34.80 | 33.60 | % | 0.14 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 10/1/2026 9:59:02 AM EST | |||
| 250.00 | 27.50 | 30.00 | 28.75 | 36.68 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.66 | 0.99 | 0.00 | -0.03 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 255.00 | 22.60 | 25.10 | 23.85 | % | 0.09 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.09 | 10/1/2026 9:59:02 AM EST | |||
| 260.00 | 17.80 | 20.35 | 19.08 | 41.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.51 | 0.95 | 0.01 | -0.16 | 9/21/2026 | 10/1/2026 9:59:02 AM EST |
| 262.50 | 15.55 | 17.80 | 16.68 | % | 0.06 | 0 | 0 | 0.48 | 0.92 | 0.01 | -0.19 | 10/1/2026 9:59:02 AM EST | |||
| 265.00 | 13.30 | 15.75 | 14.53 | % | 0.05 | 0 | 0 | 0.39 | 0.88 | 0.01 | -0.22 | 10/1/2026 9:59:02 AM EST | |||
| 267.50 | 11.20 | 13.65 | 12.43 | % | 0.05 | 0 | 0 | 0.34 | 0.84 | 0.02 | -0.25 | 10/1/2026 9:59:02 AM EST | |||
| 270.00 | 9.40 | 11.55 | 10.48 | 11.60 | -10.90 | -48.45% | 0.04 | 37 | 3 | 0.31 | 0.79 | 0.02 | -0.28 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 272.50 | 7.65 | 9.85 | 8.75 | 15.24 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.33 | 0.72 | 0.03 | -0.31 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 275.00 | 6.30 | 7.70 | 7.00 | 6.90 | -7.13 | -50.82% | 0.03 | 26 | 2 | 0.31 | 0.65 | 0.03 | -0.33 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 277.50 | 4.80 | 6.20 | 5.50 | 5.71 | % | 0.02 | 5 | 0 | 0.29 | 0.57 | 0.03 | -0.34 | 10/1/2026 | 10/1/2026 9:59:02 AM EST | |
| 280.00 | 3.85 | 4.50 | 4.18 | 4.56 | -3.84 | -45.72% | 0.01 | 60 | 18 | 0.28 | 0.49 | 0.03 | -0.34 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 282.50 | 2.97 | 3.50 | 3.24 | 3.50 | -2.65 | -43.09% | 0.01 | 102 | 9 | 0.29 | 0.41 | 0.03 | -0.32 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 285.00 | 2.09 | 2.55 | 2.32 | 2.20 | -2.65 | -54.64% | 0.01 | 21 | 20 | 0.29 | 0.33 | 0.03 | -0.30 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 287.50 | 1.50 | 1.83 | 1.67 | 1.95 | -1.78 | -47.73% | 0.01 | 62 | 129 | 0.28 | 0.26 | 0.03 | -0.27 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 290.00 | 1.03 | 1.25 | 1.14 | 1.25 | -1.52 | -54.88% | 0.00 | 16 | 100 | 0.31 | 0.20 | 0.02 | -0.23 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 292.50 | 0.51 | 1.14 | 0.83 | 0.90 | -1.15 | -56.10% | 0.00 | 6 | 132 | 0.27 | 0.15 | 0.02 | -0.19 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 295.00 | 0.52 | 0.75 | 0.64 | 0.63 | -0.87 | -58.00% | 0.00 | 250 | 697 | 0.29 | 0.11 | 0.02 | -0.15 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 297.50 | 0.34 | 0.50 | 0.42 | 0.49 | -0.56 | -53.34% | 0.00 | 786 | 311 | 0.30 | 0.07 | 0.01 | -0.12 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 300.00 | 0.23 | 0.47 | 0.35 | 0.32 | -0.53 | -62.36% | 0.00 | 77 | 638 | 0.31 | 0.05 | 0.01 | -0.09 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 302.50 | 0.20 | 0.31 | 0.26 | 0.26 | -0.24 | -48.00% | 0.00 | 102 | 382 | 0.31 | 0.03 | 0.01 | -0.06 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 305.00 | 0.15 | 0.24 | 0.20 | 0.19 | -0.24 | -55.82% | 0.00 | 26 | 309 | 0.31 | 0.02 | 0.00 | -0.04 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 307.50 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.45 | 0.01 | 0.00 | -0.03 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 310.00 | 0.01 | 0.30 | 0.16 | 0.13 | -0.06 | -31.58% | 0.00 | 13 | 447 | 0.37 | 0.01 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 312.50 | 0.00 | 0.83 | 0.42 | 0.49 | +0.25 | +104.17% | 0.00 | 5 | 58 | 0.49 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 315.00 | 0.02 | 0.25 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.51 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 317.50 | 0.01 | 0.14 | 0.08 | 0.14 | -0.01 | -6.67% | 0.00 | 4 | 72 | 0.56 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 320.00 | 0.02 | 0.15 | 0.09 | 0.04 | -0.04 | -50.00% | 0.00 | 5 | 442 | 0.49 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 322.50 | 0.00 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.54 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 325.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.64 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 387 | 0.45 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 335.00 | 0.00 | 0.04 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.47 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:02 AM EST |
| 340.00 | 0.00 | 0.73 | 0.37 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.73 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 345.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.56 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 350.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.58 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 355.00 | 0.01 | 0.11 | 0.06 | 0.03 | +0.02 | +200.00% | 0.00 | 12 | 64 | 0.61 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 360.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.74 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 365.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 92 | 0.66 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 43 | 0.75 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.34 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:02 AM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.39 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:02 AM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.43 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:02 AM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 65 | 0.78 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 395.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 47 | 0.80 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 44 | 0.83 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 40 | 0.86 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 55 | 0.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 415.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 37 | 30 | 0.94 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:02 AM EST |
| 425.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 30 | 0.89 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 430.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 9 | 23 | 0.94 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 440.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 445.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 450.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 455.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 460.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.99 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 465.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.02 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 220.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.90 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 225.00 | 0.00 | 0.69 | 0.35 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.63 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 245.00 | 0.02 | 0.18 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.60 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 250.00 | 0.05 | 0.18 | 0.12 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 9 | 0.39 | -0.01 | 0.00 | -0.03 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 255.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.05 | +62.50% | 0.00 | 2 | 43 | 0.44 | -0.02 | 0.00 | -0.09 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 260.00 | 0.32 | 0.55 | 0.44 | 0.48 | +0.33 | +220.00% | 0.00 | 11 | 61 | 0.30 | -0.05 | 0.01 | -0.16 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 262.50 | 0.43 | 0.84 | 0.64 | 0.65 | % | 0.00 | 1 | 0 | 0.25 | -0.08 | 0.01 | -0.19 | 10/1/2026 | 10/1/2026 9:59:02 AM EST | |
| 265.00 | 0.71 | 1.07 | 0.89 | 0.89 | +0.59 | +196.67% | 0.00 | 19 | 44 | 0.30 | -0.12 | 0.01 | -0.22 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 267.50 | 1.01 | 1.27 | 1.14 | 1.40 | +0.84 | +150.00% | 0.00 | 6 | 5 | 0.29 | -0.16 | 0.02 | -0.25 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 270.00 | 1.44 | 1.83 | 1.64 | 1.81 | +1.01 | +126.25% | 0.01 | 53 | 371 | 0.29 | -0.21 | 0.02 | -0.28 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 272.50 | 2.04 | 2.46 | 2.25 | 2.60 | +1.56 | +150.00% | 0.01 | 20 | 21 | 0.29 | -0.28 | 0.03 | -0.31 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 275.00 | 2.91 | 3.30 | 3.11 | 3.00 | +1.52 | +102.71% | 0.01 | 70 | 490 | 0.29 | -0.35 | 0.03 | -0.33 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 277.50 | 3.90 | 4.40 | 4.15 | 4.18 | +2.20 | +111.12% | 0.01 | 87 | 200 | 0.29 | -0.43 | 0.03 | -0.34 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 280.00 | 5.10 | 5.85 | 5.48 | 5.42 | +2.52 | +86.90% | 0.02 | 103 | 420 | 0.29 | -0.51 | 0.03 | -0.34 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 282.50 | 6.25 | 7.85 | 7.05 | 4.58 | +0.61 | +15.37% | 0.02 | 3 | 80 | 0.30 | -0.59 | 0.03 | -0.32 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 285.00 | 7.90 | 9.35 | 8.63 | 9.05 | +4.06 | +81.37% | 0.03 | 32 | 325 | 0.27 | -0.67 | 0.03 | -0.30 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 287.50 | 9.65 | 10.70 | 10.18 | 10.50 | +4.35 | +70.74% | 0.04 | 9 | 87 | 0.25 | -0.74 | 0.03 | -0.27 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 290.00 | 11.55 | 13.10 | 12.33 | 12.70 | +5.10 | +67.11% | 0.04 | 12 | 217 | 0.34 | -0.80 | 0.02 | -0.23 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 292.50 | 13.70 | 15.95 | 14.83 | 9.80 | 0.00 | 0.00% | 0.05 | 0 | 213 | 0.35 | -0.85 | 0.02 | -0.19 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 295.00 | 15.95 | 18.25 | 17.10 | 17.07 | +5.71 | +50.27% | 0.06 | 3 | 324 | 0.38 | -0.89 | 0.02 | -0.15 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 297.50 | 18.30 | 20.60 | 19.45 | 13.03 | 0.00 | 0.00% | 0.07 | 0 | 129 | 0.40 | -0.93 | 0.01 | -0.12 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 300.00 | 20.60 | 23.15 | 21.88 | 22.01 | +6.36 | +40.64% | 0.07 | 1 | 179 | 0.41 | -0.95 | 0.01 | -0.09 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 302.50 | 23.15 | 25.60 | 24.38 | 13.09 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.43 | -0.97 | 0.01 | -0.06 | 9/28/2026 | 10/1/2026 9:59:02 AM EST |
| 305.00 | 25.65 | 28.05 | 26.85 | 24.30 | +3.70 | +17.97% | 0.09 | 2 | 222 | 0.47 | -0.98 | 0.00 | -0.04 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 307.50 | 28.05 | 30.55 | 29.30 | 23.14 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.49 | -0.99 | 0.00 | -0.03 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 310.00 | 30.55 | 33.05 | 31.80 | 22.46 | 0.00 | 0.00% | 0.10 | 0 | 100 | 0.54 | -0.99 | 0.00 | -0.02 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 312.50 | 33.05 | 35.45 | 34.25 | 33.60 | +8.64 | +34.62% | 0.11 | 1 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 315.00 | 35.55 | 38.05 | 36.80 | 29.71 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 317.50 | 38.05 | 40.55 | 39.30 | 25.01 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 9:59:02 AM EST |
| 320.00 | 40.60 | 43.05 | 41.83 | 26.22 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 9:59:02 AM EST |
| 322.50 | 43.05 | 45.55 | 44.30 | 32.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:02 AM EST |
| 325.00 | 45.55 | 48.05 | 46.80 | 32.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 9:59:02 AM EST |
| 330.00 | 50.40 | 53.05 | 51.73 | 25.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 9:59:02 AM EST |
| 335.00 | 55.35 | 58.05 | 56.70 | 21.96 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 9:59:02 AM EST |
| 340.00 | 60.50 | 63.05 | 61.78 | 29.44 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 9:59:02 AM EST |
| 345.00 | 65.50 | 68.05 | 66.78 | 55.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:02 AM EST |
| 350.00 | 70.35 | 73.05 | 71.70 | 35.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 9:59:02 AM EST |
| 355.00 | 75.40 | 78.05 | 76.73 | % | 0.22 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 360.00 | 80.50 | 83.05 | 81.78 | % | 0.23 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 365.00 | 85.50 | 88.05 | 86.78 | % | 0.24 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 370.00 | 90.40 | 92.40 | 91.40 | % | 0.25 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 375.00 | 95.35 | 98.05 | 96.70 | % | 0.26 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 380.00 | 100.50 | 103.05 | 101.78 | % | 0.27 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 385.00 | 105.35 | 108.05 | 106.70 | % | 0.28 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 390.00 | 110.35 | 113.05 | 111.70 | % | 0.29 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 395.00 | 115.35 | 118.05 | 116.70 | % | 0.30 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 400.00 | 120.35 | 123.05 | 121.70 | % | 0.30 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 405.00 | 125.50 | 128.05 | 126.78 | % | 0.31 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 410.00 | 130.35 | 133.05 | 131.70 | % | 0.32 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 415.00 | 135.20 | 138.05 | 136.63 | % | 0.33 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 420.00 | 140.50 | 143.05 | 141.78 | % | 0.34 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 425.00 | 145.15 | 148.05 | 146.60 | % | 0.34 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 430.00 | 150.50 | 153.05 | 151.78 | % | 0.35 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 435.00 | 155.25 | 158.05 | 156.65 | % | 0.36 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 440.00 | 160.35 | 163.05 | 161.70 | % | 0.37 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 445.00 | 165.35 | 168.05 | 166.70 | % | 0.37 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 450.00 | 170.35 | 173.05 | 171.70 | % | 0.38 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 455.00 | 175.30 | 178.05 | 176.68 | % | 0.39 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 460.00 | 180.35 | 183.05 | 181.70 | % | 0.39 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 465.00 | 185.50 | 188.05 | 186.78 | % | 0.40 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST |