Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $3.45 as of 9/2/2026 4:43:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.72 | 3.20 | 2.96 | 3.09 | +0.04 | +1.32% | 5.92 | 1 | 115 | 7.37 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:58:51 PM EST |
| 1.00 | 2.46 | 2.52 | 2.49 | 2.50 | 0.00 | 0.00% | 2.49 | 11 | 123 | 3.41 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:58:51 PM EST |
| 1.50 | 0.97 | 2.37 | 1.67 | 2.07 | 0.00 | 0.00% | 1.11 | 0 | 62 | 4.03 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 2:58:51 PM EST |
| 2.00 | 0.01 | 3.15 | 1.58 | 3.60 | 0.00 | 0.00% | 0.79 | 0 | 10 | 9.78 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 2:58:51 PM EST |
| 2.50 | 0.93 | 1.24 | 1.09 | 1.79 | 0.00 | 0.00% | 0.44 | 0 | 30 | 1.72 | 0.99 | 0.07 | 0.00 | 9/1/2026 | 9/2/2026 2:58:51 PM EST |
| 3.00 | 0.47 | 0.59 | 0.53 | 0.73 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.68 | 0.85 | 0.43 | 0.00 | 8/27/2026 | 9/2/2026 2:58:51 PM EST |
| 3.50 | 0.22 | 0.25 | 0.24 | 0.21 | -0.04 | -16.00% | 0.07 | 28 | 107 | 0.49 | 0.52 | 0.72 | 0.00 | 9/2/2026 | 9/2/2026 2:58:51 PM EST |
| 4.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.02 | 6 | 43 | 0.51 | 0.23 | 0.52 | 0.00 | 9/2/2026 | 9/2/2026 2:58:51 PM EST |
| 4.50 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.59 | 0.08 | 0.25 | 0.00 | 9/1/2026 | 9/2/2026 2:58:51 PM EST |
| 5.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.82 | 0.02 | 0.09 | 0.00 | 9/2/2026 2:58:51 PM EST | |||
| 5.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.02 | 0.00 | 9/2/2026 2:58:51 PM EST | |||
| 6.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/2/2026 2:58:51 PM EST | |||
| 6.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/2/2026 2:58:51 PM EST | |||
| 7.00 | 0.00 | 0.04 | 0.02 | 0.01 | % | 0.00 | 4 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 9/2/2026 2:58:51 PM EST | |||
| 1.00 | 0.00 | 0.23 | 0.12 | % | 0.12 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/2/2026 2:58:51 PM EST | |||
| 1.50 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/2/2026 2:58:51 PM EST | |||
| 2.00 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/2/2026 2:58:51 PM EST | |||
| 2.50 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 0.84 | -0.01 | 0.07 | 0.00 | 9/2/2026 2:58:51 PM EST | |||
| 3.00 | 0.03 | 0.06 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.48 | -0.15 | 0.43 | 0.00 | 9/1/2026 | 9/2/2026 2:58:51 PM EST |
| 3.50 | 0.21 | 0.23 | 0.22 | 0.22 | +0.03 | +15.79% | 0.06 | 15,233 | 165 | 0.51 | -0.48 | 0.72 | 0.00 | 9/2/2026 | 9/2/2026 2:58:51 PM EST |
| 4.00 | 0.48 | 0.59 | 0.54 | 0.53 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.55 | -0.77 | 0.52 | 0.00 | 8/31/2026 | 9/2/2026 2:58:51 PM EST |
| 4.50 | 0.98 | 1.07 | 1.03 | 1.04 | +0.04 | +4.00% | 0.23 | 1 | 1 | 0.68 | -0.92 | 0.25 | 0.00 | 9/2/2026 | 9/2/2026 2:58:51 PM EST |
| 5.00 | 1.22 | 1.80 | 1.51 | % | 0.30 | 0 | 0 | 1.00 | -0.98 | 0.09 | 0.00 | 9/2/2026 2:58:51 PM EST | |||
| 5.50 | 0.45 | 3.70 | 2.08 | 1.92 | 0.00 | 0.00% | 0.38 | 0 | 3 | 5.12 | -1.00 | 0.02 | 0.00 | 9/1/2026 | 9/2/2026 2:58:51 PM EST |
| 6.00 | 0.73 | 4.60 | 2.67 | % | 0.45 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/2/2026 2:58:51 PM EST | |||
| 6.50 | 2.79 | 3.20 | 3.00 | % | 0.46 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/2/2026 2:58:51 PM EST | |||
| 7.00 | 1.40 | 3.65 | 2.53 | 3.54 | % | 0.36 | 1 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:58:51 PM EST |