Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $349.54 as of 9/21/2026 10:59:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 254.55 | 258.35 | 256.45 | % | 2.56 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 105.00 | 249.40 | 253.30 | 251.35 | % | 2.39 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 110.00 | 244.50 | 248.30 | 246.40 | % | 2.24 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 115.00 | 239.40 | 243.15 | 241.28 | % | 2.10 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 120.00 | 234.60 | 238.10 | 236.35 | % | 1.97 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 125.00 | 229.45 | 233.40 | 231.43 | % | 1.85 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 130.00 | 224.55 | 228.45 | 226.50 | % | 1.74 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 135.00 | 219.65 | 223.45 | 221.55 | % | 1.64 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 140.00 | 214.65 | 218.15 | 216.40 | 194.95 | 0.00 | 0.00% | 1.55 | 0 | 47 | 2.42 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/21/2026 12:59:01 PM EST |
| 145.00 | 209.50 | 213.40 | 211.45 | % | 1.46 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 150.00 | 204.60 | 208.25 | 206.43 | % | 1.38 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 155.00 | 199.70 | 203.25 | 201.48 | 192.39 | 0.00 | 0.00% | 1.30 | 0 | 3 | 2.18 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 12:59:01 PM EST |
| 160.00 | 194.70 | 198.20 | 196.45 | % | 1.23 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 165.00 | 189.55 | 193.55 | 191.55 | % | 1.16 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 170.00 | 184.65 | 188.25 | 186.45 | % | 1.10 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 175.00 | 179.75 | 183.25 | 181.50 | % | 1.04 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 180.00 | 174.70 | 178.25 | 176.48 | % | 0.98 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 185.00 | 169.65 | 173.40 | 171.53 | % | 0.93 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 190.00 | 164.70 | 168.30 | 166.50 | 147.40 | 0.00 | 0.00% | 0.88 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/21/2026 12:59:01 PM EST |
| 195.00 | 159.60 | 163.30 | 161.45 | 135.37 | 0.00 | 0.00% | 0.83 | 0 | 4 | 1.64 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 12:59:01 PM EST |
| 200.00 | 154.60 | 158.30 | 156.45 | % | 0.78 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 205.00 | 149.60 | 153.55 | 151.58 | 151.99 | % | 0.74 | 1 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:01 PM EST | |
| 210.00 | 144.65 | 148.60 | 146.63 | % | 0.70 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 215.00 | 139.85 | 143.55 | 141.70 | % | 0.66 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 220.00 | 134.70 | 138.35 | 136.53 | % | 0.62 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 225.00 | 130.00 | 133.45 | 131.73 | 106.08 | 0.00 | 0.00% | 0.59 | 0 | 4 | 1.31 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 12:59:01 PM EST |
| 230.00 | 125.05 | 128.45 | 126.75 | 101.14 | 0.00 | 0.00% | 0.55 | 0 | 4 | 1.25 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 12:59:01 PM EST |
| 235.00 | 120.05 | 123.40 | 121.73 | % | 0.52 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 240.00 | 115.10 | 118.65 | 116.88 | % | 0.49 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 245.00 | 110.10 | 113.50 | 111.80 | 87.34 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 12:59:01 PM EST |
| 250.00 | 105.10 | 108.45 | 106.78 | 82.40 | 0.00 | 0.00% | 0.43 | 0 | 21 | 1.05 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 12:59:01 PM EST |
| 255.00 | 100.15 | 103.55 | 101.85 | 75.08 | 0.00 | 0.00% | 0.40 | 0 | 20 | 1.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 12:59:01 PM EST |
| 260.00 | 95.15 | 98.55 | 96.85 | 71.98 | 0.00 | 0.00% | 0.37 | 0 | 29 | 0.96 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 12:59:01 PM EST |
| 265.00 | 90.15 | 93.70 | 91.93 | 67.06 | 0.00 | 0.00% | 0.35 | 0 | 29 | 0.91 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 12:59:01 PM EST |
| 270.00 | 85.20 | 88.60 | 86.90 | 63.43 | 0.00 | 0.00% | 0.32 | 0 | 20 | 0.87 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/21/2026 12:59:01 PM EST |
| 275.00 | 80.20 | 83.75 | 81.98 | 57.70 | 0.00 | 0.00% | 0.30 | 0 | 17 | 0.81 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/21/2026 12:59:01 PM EST |
| 280.00 | 75.25 | 78.65 | 76.95 | 68.89 | 0.00 | 0.00% | 0.27 | 0 | 8 | 0.78 | 1.00 | 0.00 | -0.02 | 9/17/2026 | 9/21/2026 12:59:01 PM EST |
| 285.00 | 70.25 | 73.80 | 72.03 | 58.66 | 0.00 | 0.00% | 0.25 | 0 | 11 | 0.74 | 1.00 | 0.00 | -0.05 | 9/16/2026 | 9/21/2026 12:59:01 PM EST |
| 290.00 | 65.35 | 68.85 | 67.10 | 40.80 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.70 | 0.99 | 0.00 | -0.06 | 9/10/2026 | 9/21/2026 12:59:01 PM EST |
| 295.00 | 60.40 | 63.90 | 62.15 | 56.21 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.66 | 0.99 | 0.00 | -0.06 | 9/18/2026 | 9/21/2026 12:59:01 PM EST |
| 300.00 | 55.45 | 58.85 | 57.15 | 47.45 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.61 | 0.98 | 0.00 | -0.07 | 9/14/2026 | 9/21/2026 12:59:01 PM EST |
| 305.00 | 50.85 | 53.55 | 52.20 | 52.23 | % | 0.17 | 169 | 0 | 0.52 | 0.97 | 0.00 | -0.09 | 9/21/2026 | 9/21/2026 12:59:01 PM EST | |
| 310.00 | 45.65 | 48.90 | 47.28 | 48.30 | 0.00 | 0.00% | 0.15 | 0 | 31 | 0.53 | 0.96 | 0.00 | -0.10 | 9/18/2026 | 9/21/2026 12:59:01 PM EST |
| 315.00 | 41.50 | 43.95 | 42.73 | 43.59 | +2.79 | +6.84% | 0.14 | 30 | 52 | 0.50 | 0.95 | 0.00 | -0.12 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 320.00 | 36.55 | 39.15 | 37.85 | 30.53 | 0.00 | 0.00% | 0.12 | 0 | 42 | 0.32 | 0.93 | 0.01 | -0.14 | 9/18/2026 | 9/21/2026 12:59:01 PM EST |
| 325.00 | 32.60 | 33.55 | 33.08 | 32.85 | +8.35 | +34.09% | 0.10 | 1 | 54 | 0.31 | 0.90 | 0.01 | -0.16 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 327.50 | 29.85 | 31.95 | 30.90 | % | 0.09 | 0 | 0 | 0.34 | 0.89 | 0.01 | -0.17 | 9/21/2026 12:59:01 PM EST | |||
| 330.00 | 28.10 | 29.35 | 28.73 | 28.00 | +3.30 | +13.36% | 0.09 | 31 | 205 | 0.32 | 0.87 | 0.01 | -0.18 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 332.50 | 26.00 | 27.70 | 26.85 | % | 0.08 | 0 | 0 | 0.32 | 0.85 | 0.01 | -0.20 | 9/21/2026 12:59:01 PM EST | |||
| 335.00 | 23.90 | 25.20 | 24.55 | 23.95 | +4.13 | +20.84% | 0.07 | 8 | 598 | 0.33 | 0.82 | 0.01 | -0.21 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 337.50 | 21.90 | 23.10 | 22.50 | % | 0.07 | 0 | 0 | 0.31 | 0.80 | 0.01 | -0.22 | 9/21/2026 12:59:01 PM EST | |||
| 340.00 | 19.95 | 21.00 | 20.48 | 20.30 | +2.85 | +16.34% | 0.06 | 16 | 193 | 0.31 | 0.76 | 0.01 | -0.24 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 342.50 | 18.15 | 19.20 | 18.68 | 18.25 | % | 0.05 | 4 | 0 | 0.31 | 0.73 | 0.01 | -0.25 | 9/21/2026 | 9/21/2026 12:59:01 PM EST | |
| 345.00 | 16.35 | 17.20 | 16.78 | 16.50 | +3.50 | +26.93% | 0.05 | 39 | 796 | 0.31 | 0.69 | 0.01 | -0.26 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 347.50 | 14.85 | 15.35 | 15.10 | 15.75 | % | 0.04 | 8 | 0 | 0.31 | 0.66 | 0.02 | -0.27 | 9/21/2026 | 9/21/2026 12:59:01 PM EST | |
| 350.00 | 13.30 | 13.60 | 13.45 | 13.85 | +3.78 | +37.54% | 0.04 | 126 | 793 | 0.31 | 0.62 | 0.02 | -0.28 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 352.50 | 11.80 | 12.35 | 12.08 | 12.00 | % | 0.03 | 61 | 0 | 0.31 | 0.57 | 0.02 | -0.29 | 9/21/2026 | 9/21/2026 12:59:01 PM EST | |
| 355.00 | 10.55 | 10.85 | 10.70 | 10.80 | +3.10 | +40.26% | 0.03 | 5,939 | 2,354 | 0.31 | 0.53 | 0.02 | -0.29 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 357.50 | 9.25 | 9.50 | 9.38 | 9.40 | % | 0.03 | 547 | 0 | 0.31 | 0.49 | 0.02 | -0.29 | 9/21/2026 | 9/21/2026 12:59:01 PM EST | |
| 360.00 | 8.15 | 8.45 | 8.30 | 8.46 | +2.71 | +47.13% | 0.02 | 425 | 1,759 | 0.31 | 0.45 | 0.02 | -0.29 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 362.50 | 7.10 | 7.50 | 7.30 | 7.00 | % | 0.02 | 32 | 0 | 0.31 | 0.41 | 0.02 | -0.28 | 9/21/2026 | 9/21/2026 12:59:01 PM EST | |
| 365.00 | 6.15 | 6.40 | 6.28 | 6.38 | +2.00 | +45.67% | 0.02 | 299 | 345 | 0.31 | 0.37 | 0.02 | -0.27 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 367.50 | 5.30 | 5.65 | 5.48 | 5.45 | % | 0.01 | 10 | 0 | 0.30 | 0.34 | 0.02 | -0.26 | 9/21/2026 | 9/21/2026 12:59:01 PM EST | |
| 370.00 | 4.60 | 4.70 | 4.65 | 4.66 | +1.46 | +45.63% | 0.01 | 672 | 1,108 | 0.31 | 0.30 | 0.01 | -0.25 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 372.50 | 3.90 | 4.20 | 4.05 | 4.15 | % | 0.01 | 11 | 0 | 0.31 | 0.27 | 0.01 | -0.23 | 9/21/2026 | 9/21/2026 12:59:01 PM EST | |
| 375.00 | 3.30 | 3.50 | 3.40 | 3.50 | +1.07 | +44.04% | 0.01 | 164 | 456 | 0.31 | 0.24 | 0.01 | -0.22 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 380.00 | 2.42 | 2.65 | 2.54 | 2.57 | +0.78 | +43.58% | 0.01 | 273 | 797 | 0.31 | 0.18 | 0.01 | -0.19 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 385.00 | 1.70 | 1.86 | 1.78 | 1.70 | +0.38 | +28.79% | 0.00 | 97 | 1,656 | 0.31 | 0.14 | 0.01 | -0.16 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 390.00 | 1.20 | 1.35 | 1.28 | 1.24 | +0.28 | +29.17% | 0.00 | 89 | 266 | 0.32 | 0.11 | 0.01 | -0.13 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 395.00 | 0.84 | 0.96 | 0.90 | 0.92 | +0.21 | +29.58% | 0.00 | 114 | 67 | 0.32 | 0.08 | 0.01 | -0.11 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 400.00 | 0.65 | 0.69 | 0.67 | 0.63 | +0.16 | +34.05% | 0.00 | 749 | 853 | 0.33 | 0.06 | 0.00 | -0.09 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 405.00 | 0.48 | 0.53 | 0.51 | 0.49 | +0.10 | +25.65% | 0.00 | 33 | 55 | 0.34 | 0.04 | 0.00 | -0.07 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 410.00 | 0.23 | 0.41 | 0.32 | 0.40 | +0.02 | +5.27% | 0.00 | 24 | 29 | 0.34 | 0.03 | 0.00 | -0.06 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 415.00 | 0.24 | 0.44 | 0.34 | 0.29 | -0.24 | -45.29% | 0.00 | 1 | 12 | 0.34 | 0.03 | 0.00 | -0.05 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 420.00 | 0.06 | 0.33 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.34 | 0.02 | 0.00 | -0.04 | 9/18/2026 | 9/21/2026 12:59:01 PM EST |
| 425.00 | 0.02 | 0.36 | 0.19 | 0.36 | +0.05 | +16.13% | 0.00 | 1 | 9 | 0.35 | 0.01 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 430.00 | 0.04 | 0.18 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.36 | 0.01 | 0.00 | -0.02 | 9/18/2026 | 9/21/2026 12:59:01 PM EST |
| 435.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 8 | 0.39 | 0.01 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 440.00 | 0.07 | 0.13 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 10 | 345 | 0.39 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 445.00 | 0.06 | 0.12 | 0.09 | 0.09 | -0.16 | -64.00% | 0.00 | 5 | 15 | 0.41 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 450.00 | 0.06 | 0.11 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 5 | 75 | 0.43 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 455.00 | 0.05 | 0.21 | 0.13 | 0.09 | +0.02 | +28.58% | 0.00 | 2 | 12 | 0.44 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 460.00 | 0.01 | 0.11 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 2 | 204 | 0.43 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 465.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 2 | 10 | 0.45 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 470.00 | 0.01 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 6 | 0.46 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 475.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.47 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 12:59:01 PM EST |
| 480.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.07 | +140.00% | 0.00 | 1 | 7 | 0.49 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 485.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.01 | +9.10% | 0.00 | 1 | 13 | 0.51 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 490.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.01 | +9.10% | 0.00 | 1 | 12 | 0.52 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 495.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.02 | +20.00% | 0.00 | 1 | 12 | 0.54 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 500.00 | 0.01 | 0.12 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.55 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:01 PM EST |
| 505.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 8 | 0.56 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 510.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 7 | 7 | 0.57 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 515.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.08 | -72.73% | 0.00 | 3 | 16 | 0.59 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 520.00 | 0.01 | 0.11 | 0.06 | 0.11 | -0.01 | -8.34% | 0.00 | 2 | 12 | 0.60 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 525.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.09 | -75.00% | 0.00 | 2 | 13 | 0.68 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 530.00 | 0.00 | 0.23 | 0.12 | 0.11 | -0.01 | -8.34% | 0.00 | 1 | 22 | 0.76 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 535.00 | 0.00 | 2.14 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.10 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:01 PM EST |
| 540.00 | 0.00 | 0.31 | 0.16 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 286 | 0.77 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 545.00 | 0.01 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 6 | 547 | 0.68 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 550.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 44 | 162 | 0.67 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.51 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 12:59:01 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.42 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 12:59:01 PM EST |
| 110.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.33 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 12:59:01 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.93 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 12:59:01 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.83 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 12:59:01 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.73 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 12:59:01 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.64 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 12:59:01 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.55 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 12:59:01 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.46 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 12:59:01 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.38 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 12:59:01 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.30 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 12:59:01 PM EST |
| 155.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.69 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 12:59:01 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.14 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 12:59:01 PM EST |
| 165.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.57 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 12:59:01 PM EST |
| 170.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.51 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 12:59:01 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.93 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 12:59:01 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/21/2026 12:59:01 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.73 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 12:59:01 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.67 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/21/2026 12:59:01 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.61 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 12:59:01 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,008 | 1.55 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 12:59:01 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.49 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 12:59:01 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.44 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 12:59:01 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.38 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 12:59:01 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.33 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 12:59:01 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.27 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:01 PM EST |
| 235.00 | 0.00 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.83 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:01 PM EST |
| 240.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.73 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:01 PM EST |
| 245.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.62 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 12:59:01 PM EST |
| 250.00 | 0.01 | 0.08 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.58 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 12:59:01 PM EST |
| 255.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 24 | 0.54 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 260.00 | 0.01 | 0.12 | 0.07 | 0.08 | -0.05 | -38.47% | 0.00 | 4 | 46 | 0.53 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 265.00 | 0.02 | 0.08 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.50 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:01 PM EST |
| 270.00 | 0.01 | 0.10 | 0.06 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 23 | 0.47 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 275.00 | 0.03 | 0.11 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 7 | 49 | 0.46 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 280.00 | 0.05 | 0.11 | 0.08 | 0.10 | -0.04 | -28.58% | 0.00 | 10 | 72 | 0.45 | 0.00 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 285.00 | 0.04 | 0.14 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 1 | 107 | 0.41 | 0.00 | 0.00 | -0.05 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 290.00 | 0.06 | 0.16 | 0.11 | 0.14 | -0.06 | -30.00% | 0.00 | 21 | 146 | 0.40 | -0.01 | 0.00 | -0.06 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 295.00 | 0.17 | 0.20 | 0.19 | 0.16 | -0.09 | -36.00% | 0.00 | 9 | 365 | 0.40 | -0.01 | 0.00 | -0.06 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 300.00 | 0.21 | 0.26 | 0.24 | 0.24 | -0.11 | -31.43% | 0.00 | 93 | 571 | 0.39 | -0.02 | 0.00 | -0.07 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 305.00 | 0.30 | 0.33 | 0.32 | 0.30 | -0.11 | -26.83% | 0.00 | 22 | 2,806 | 0.37 | -0.03 | 0.00 | -0.09 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 310.00 | 0.41 | 0.44 | 0.43 | 0.45 | -0.24 | -34.79% | 0.00 | 35 | 598 | 0.36 | -0.04 | 0.00 | -0.10 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 315.00 | 0.55 | 0.60 | 0.58 | 0.56 | -0.37 | -39.79% | 0.00 | 243 | 428 | 0.34 | -0.05 | 0.00 | -0.12 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 320.00 | 0.78 | 0.84 | 0.81 | 0.81 | -0.54 | -40.00% | 0.00 | 129 | 462 | 0.33 | -0.07 | 0.01 | -0.14 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 325.00 | 1.12 | 1.21 | 1.17 | 1.16 | -0.50 | -30.12% | 0.00 | 135 | 564 | 0.32 | -0.10 | 0.01 | -0.16 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 327.50 | 1.35 | 1.46 | 1.41 | 1.40 | % | 0.00 | 16 | 0 | 0.32 | -0.11 | 0.01 | -0.17 | 9/21/2026 | 9/21/2026 12:59:01 PM EST | |
| 330.00 | 1.63 | 1.72 | 1.68 | 1.78 | -1.13 | -38.84% | 0.01 | 127 | 350 | 0.32 | -0.13 | 0.01 | -0.18 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 332.50 | 1.90 | 2.10 | 2.00 | 1.97 | % | 0.01 | 17 | 0 | 0.31 | -0.15 | 0.01 | -0.20 | 9/21/2026 | 9/21/2026 12:59:01 PM EST | |
| 335.00 | 2.32 | 2.51 | 2.42 | 2.44 | -1.62 | -39.91% | 0.01 | 311 | 716 | 0.31 | -0.18 | 0.01 | -0.21 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 337.50 | 2.75 | 3.05 | 2.90 | 2.97 | % | 0.01 | 170 | 0 | 0.31 | -0.20 | 0.01 | -0.22 | 9/21/2026 | 9/21/2026 12:59:01 PM EST | |
| 340.00 | 3.30 | 3.55 | 3.43 | 3.52 | -2.11 | -37.48% | 0.01 | 53 | 700 | 0.31 | -0.24 | 0.01 | -0.24 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 342.50 | 4.00 | 4.25 | 4.13 | 4.00 | % | 0.01 | 5 | 0 | 0.31 | -0.27 | 0.01 | -0.25 | 9/21/2026 | 9/21/2026 12:59:01 PM EST | |
| 345.00 | 4.80 | 4.95 | 4.88 | 5.05 | -1.30 | -20.48% | 0.01 | 68 | 327 | 0.31 | -0.31 | 0.01 | -0.26 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 347.50 | 5.45 | 5.85 | 5.65 | 5.50 | % | 0.02 | 3 | 0 | 0.30 | -0.34 | 0.02 | -0.27 | 9/21/2026 | 9/21/2026 12:59:01 PM EST | |
| 350.00 | 6.50 | 6.70 | 6.60 | 6.63 | -1.83 | -21.64% | 0.02 | 25 | 203 | 0.30 | -0.38 | 0.02 | -0.28 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 352.50 | 7.50 | 7.80 | 7.65 | 7.55 | % | 0.02 | 28 | 0 | 0.30 | -0.43 | 0.02 | -0.29 | 9/21/2026 | 9/21/2026 12:59:01 PM EST | |
| 355.00 | 8.65 | 8.90 | 8.78 | 8.63 | -2.29 | -20.98% | 0.02 | 27 | 128 | 0.31 | -0.47 | 0.02 | -0.29 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 357.50 | 9.90 | 10.20 | 10.05 | 9.94 | % | 0.03 | 7 | 0 | 0.30 | -0.51 | 0.02 | -0.29 | 9/21/2026 | 9/21/2026 12:59:01 PM EST | |
| 360.00 | 11.25 | 11.55 | 11.40 | 12.25 | -2.95 | -19.41% | 0.03 | 1 | 30 | 0.30 | -0.55 | 0.02 | -0.29 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 362.50 | 12.75 | 13.05 | 12.90 | 14.30 | % | 0.04 | 1 | 0 | 0.31 | -0.59 | 0.02 | -0.28 | 9/21/2026 | 9/21/2026 12:59:01 PM EST | |
| 365.00 | 14.35 | 14.65 | 14.50 | 14.37 | -0.60 | -4.01% | 0.04 | 1 | 49 | 0.31 | -0.63 | 0.02 | -0.27 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 367.50 | 15.70 | 16.35 | 16.03 | % | 0.04 | 0 | 0 | 0.31 | -0.66 | 0.02 | -0.26 | 9/21/2026 12:59:01 PM EST | |||
| 370.00 | 17.55 | 18.10 | 17.83 | 19.00 | -7.76 | -29.00% | 0.05 | 1 | 6 | 0.32 | -0.70 | 0.01 | -0.25 | 9/21/2026 | 9/21/2026 12:59:01 PM EST |
| 372.50 | 18.85 | 20.45 | 19.65 | % | 0.05 | 0 | 0 | 0.30 | -0.73 | 0.01 | -0.23 | 9/21/2026 12:59:01 PM EST | |||
| 375.00 | 21.15 | 21.90 | 21.53 | 35.96 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.29 | -0.76 | 0.01 | -0.22 | 9/11/2026 | 9/21/2026 12:59:01 PM EST |
| 380.00 | 25.05 | 26.20 | 25.63 | 29.50 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.32 | -0.82 | 0.01 | -0.19 | 9/18/2026 | 9/21/2026 12:59:01 PM EST |
| 385.00 | 28.75 | 30.75 | 29.75 | 44.00 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.33 | -0.86 | 0.01 | -0.16 | 9/11/2026 | 9/21/2026 12:59:01 PM EST |
| 390.00 | 33.50 | 35.70 | 34.60 | 43.65 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.41 | -0.89 | 0.01 | -0.13 | 9/14/2026 | 9/21/2026 12:59:01 PM EST |
| 395.00 | 38.30 | 40.50 | 39.40 | % | 0.10 | 0 | 0 | 0.41 | -0.92 | 0.01 | -0.11 | 9/21/2026 12:59:01 PM EST | |||
| 400.00 | 43.20 | 45.30 | 44.25 | % | 0.11 | 0 | 0 | 0.41 | -0.94 | 0.00 | -0.09 | 9/21/2026 12:59:01 PM EST | |||
| 405.00 | 47.90 | 50.20 | 49.05 | % | 0.12 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.07 | 9/21/2026 12:59:01 PM EST | |||
| 410.00 | 52.30 | 56.00 | 54.15 | % | 0.13 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.06 | 9/21/2026 12:59:01 PM EST | |||
| 415.00 | 57.45 | 60.95 | 59.20 | % | 0.14 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.05 | 9/21/2026 12:59:01 PM EST | |||
| 420.00 | 62.30 | 65.95 | 64.13 | % | 0.15 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.04 | 9/21/2026 12:59:01 PM EST | |||
| 425.00 | 67.30 | 70.95 | 69.13 | % | 0.16 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.03 | 9/21/2026 12:59:01 PM EST | |||
| 430.00 | 72.25 | 75.95 | 74.10 | % | 0.17 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 9/21/2026 12:59:01 PM EST | |||
| 435.00 | 77.25 | 80.95 | 79.10 | % | 0.18 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 9/21/2026 12:59:01 PM EST | |||
| 440.00 | 82.45 | 86.10 | 84.28 | % | 0.19 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 9/21/2026 12:59:01 PM EST | |||
| 445.00 | 87.40 | 91.00 | 89.20 | % | 0.20 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 9/21/2026 12:59:01 PM EST | |||
| 450.00 | 92.30 | 95.95 | 94.13 | % | 0.21 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 9/21/2026 12:59:01 PM EST | |||
| 455.00 | 97.85 | 100.95 | 99.40 | % | 0.22 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 460.00 | 102.85 | 105.95 | 104.40 | % | 0.23 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 465.00 | 107.85 | 111.00 | 109.43 | % | 0.24 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 470.00 | 112.25 | 116.00 | 114.13 | % | 0.24 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 475.00 | 117.45 | 120.95 | 119.20 | % | 0.25 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 480.00 | 122.30 | 125.95 | 124.13 | % | 0.26 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 485.00 | 127.25 | 131.05 | 129.15 | % | 0.27 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 490.00 | 132.35 | 136.05 | 134.20 | % | 0.27 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 495.00 | 137.30 | 140.90 | 139.10 | % | 0.28 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 500.00 | 142.30 | 145.95 | 144.13 | % | 0.29 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 505.00 | 147.25 | 151.00 | 149.13 | % | 0.30 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 510.00 | 152.35 | 155.95 | 154.15 | % | 0.30 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 515.00 | 157.30 | 160.95 | 159.13 | % | 0.31 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 520.00 | 162.40 | 166.10 | 164.25 | % | 0.32 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 525.00 | 167.25 | 171.10 | 169.18 | % | 0.32 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 530.00 | 172.30 | 175.95 | 174.13 | % | 0.33 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 535.00 | 177.30 | 180.95 | 179.13 | % | 0.33 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 540.00 | 182.40 | 186.00 | 184.20 | % | 0.34 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 545.00 | 187.25 | 191.10 | 189.18 | % | 0.35 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST | |||
| 550.00 | 192.30 | 195.95 | 194.13 | % | 0.35 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:01 PM EST |