Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $335.31 as of 9/8/2026 11:00:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 131.50 | 135.25 | 133.38 | % | 0.67 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 205.00 | 126.50 | 130.15 | 128.33 | % | 0.63 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 210.00 | 121.55 | 125.30 | 123.43 | % | 0.59 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 215.00 | 116.55 | 120.25 | 118.40 | % | 0.55 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 220.00 | 111.60 | 115.25 | 113.43 | % | 0.52 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 225.00 | 106.60 | 110.35 | 108.48 | % | 0.48 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 230.00 | 101.65 | 105.30 | 103.48 | % | 0.45 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 235.00 | 96.65 | 100.30 | 98.48 | % | 0.42 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 240.00 | 91.70 | 95.35 | 93.53 | 99.77 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.73 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 245.00 | 86.75 | 89.80 | 88.28 | 94.84 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.63 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 250.00 | 81.75 | 84.65 | 83.20 | 90.55 | 0.00 | 0.00% | 0.33 | 0 | 7 | 0.59 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 255.00 | 76.80 | 80.10 | 78.45 | 84.51 | 0.00 | 0.00% | 0.31 | 0 | 6 | 0.62 | 1.00 | 0.00 | -0.02 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 260.00 | 71.85 | 75.20 | 73.53 | 80.00 | 0.00 | 0.00% | 0.28 | 0 | 9 | 0.59 | 1.00 | 0.00 | -0.04 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 265.00 | 66.90 | 69.95 | 68.43 | 75.07 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.56 | 0.99 | 0.00 | -0.04 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 270.00 | 62.00 | 65.05 | 63.53 | 64.65 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.52 | 0.99 | 0.00 | -0.05 | 9/1/2026 | 9/8/2026 9:58:59 AM EST |
| 275.00 | 57.45 | 60.35 | 58.90 | 58.82 | -0.99 | -1.66% | 0.21 | 49 | 4 | 0.49 | 0.98 | 0.00 | -0.06 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 280.00 | 52.60 | 55.25 | 53.93 | 53.99 | -3.84 | -6.64% | 0.19 | 49 | 1 | 0.47 | 0.97 | 0.00 | -0.07 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 285.00 | 47.40 | 49.90 | 48.65 | 52.40 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.40 | 0.96 | 0.00 | -0.08 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 290.00 | 42.65 | 45.85 | 44.25 | 47.63 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.37 | 0.94 | 0.00 | -0.09 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 295.00 | 37.95 | 40.55 | 39.25 | % | 0.13 | 0 | 0 | 0.31 | 0.91 | 0.01 | -0.11 | 9/8/2026 9:58:59 AM EST | |||
| 300.00 | 33.55 | 36.60 | 35.08 | 41.65 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.30 | 0.88 | 0.01 | -0.12 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 305.00 | 29.10 | 31.90 | 30.50 | 37.50 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.30 | 0.84 | 0.01 | -0.14 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 310.00 | 25.05 | 27.75 | 26.40 | 30.00 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.30 | 0.80 | 0.01 | -0.16 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 315.00 | 22.10 | 23.25 | 22.68 | 24.97 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.30 | 0.75 | 0.01 | -0.17 | 9/2/2026 | 9/8/2026 9:58:59 AM EST |
| 320.00 | 18.55 | 19.85 | 19.20 | 18.50 | -1.55 | -7.74% | 0.06 | 2 | 3 | 0.29 | 0.69 | 0.01 | -0.18 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 325.00 | 15.40 | 16.75 | 16.08 | 15.55 | -4.85 | -23.78% | 0.05 | 12 | 12 | 0.29 | 0.62 | 0.01 | -0.19 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 330.00 | 12.55 | 13.70 | 13.13 | 13.00 | -1.45 | -10.04% | 0.04 | 2 | 44 | 0.29 | 0.55 | 0.01 | -0.19 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 335.00 | 10.45 | 11.05 | 10.75 | 10.50 | -1.65 | -13.58% | 0.03 | 80 | 94 | 0.30 | 0.48 | 0.01 | -0.19 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 340.00 | 8.10 | 8.75 | 8.43 | 8.50 | -1.50 | -15.00% | 0.02 | 28 | 83 | 0.29 | 0.41 | 0.01 | -0.19 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 345.00 | 6.50 | 7.00 | 6.75 | 6.70 | -1.51 | -18.40% | 0.02 | 55 | 112 | 0.30 | 0.34 | 0.01 | -0.18 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 350.00 | 5.00 | 5.65 | 5.33 | 5.20 | -1.30 | -20.00% | 0.02 | 26 | 103 | 0.30 | 0.29 | 0.01 | -0.17 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 355.00 | 3.90 | 4.35 | 4.13 | 4.00 | -1.63 | -28.96% | 0.01 | 6 | 125 | 0.30 | 0.24 | 0.01 | -0.15 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 360.00 | 3.15 | 3.50 | 3.33 | 3.30 | -0.69 | -17.30% | 0.01 | 1,099 | 530 | 0.31 | 0.20 | 0.01 | -0.14 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 365.00 | 2.50 | 2.67 | 2.59 | 2.42 | -0.60 | -19.87% | 0.01 | 66 | 249 | 0.31 | 0.16 | 0.01 | -0.12 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 370.00 | 1.63 | 2.14 | 1.89 | 1.90 | -0.50 | -20.84% | 0.01 | 2 | 137 | 0.31 | 0.13 | 0.01 | -0.11 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 375.00 | 1.48 | 1.75 | 1.62 | 1.53 | -0.27 | -15.00% | 0.00 | 31 | 166 | 0.33 | 0.10 | 0.01 | -0.09 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 380.00 | 0.90 | 1.30 | 1.10 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.32 | 0.08 | 0.00 | -0.08 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 385.00 | 0.90 | 1.05 | 0.98 | 0.90 | -0.32 | -26.23% | 0.00 | 2 | 56 | 0.34 | 0.07 | 0.00 | -0.07 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 390.00 | 0.57 | 0.85 | 0.71 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.34 | 0.05 | 0.00 | -0.06 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 395.00 | 0.51 | 0.71 | 0.61 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.34 | 0.04 | 0.00 | -0.05 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 400.00 | 0.25 | 0.61 | 0.43 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.35 | 0.03 | 0.00 | -0.04 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 405.00 | 0.18 | 0.73 | 0.46 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.35 | 0.02 | 0.00 | -0.03 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 410.00 | 0.11 | 0.41 | 0.26 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.35 | 0.02 | 0.00 | -0.02 | 9/2/2026 | 9/8/2026 9:58:59 AM EST |
| 415.00 | 0.07 | 0.59 | 0.33 | 0.31 | +0.05 | +19.24% | 0.00 | 7 | 8 | 0.35 | 0.01 | 0.00 | -0.02 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 420.00 | 0.02 | 0.54 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | 0.01 | 0.00 | -0.02 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 425.00 | 0.01 | 0.50 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.36 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 430.00 | 0.01 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.01 | 9/8/2026 9:58:59 AM EST | |||
| 435.00 | 0.01 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.38 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 440.00 | 0.01 | 0.43 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/8/2026 9:58:59 AM EST |
| 445.00 | 0.01 | 0.41 | 0.21 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.41 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 450.00 | 0.01 | 0.40 | 0.21 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 455.00 | 0.01 | 0.39 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 460.00 | 0.01 | 0.37 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.44 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 465.00 | 0.01 | 0.37 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.46 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 470.00 | 0.01 | 0.36 | 0.19 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 480.00 | 0.01 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.01 | 0.30 | 0.16 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 205.00 | 0.01 | 0.30 | 0.16 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 210.00 | 0.01 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 215.00 | 0.01 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 220.00 | 0.01 | 0.32 | 0.17 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 225.00 | 0.01 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 230.00 | 0.01 | 0.34 | 0.18 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 235.00 | 0.01 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 240.00 | 0.01 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 245.00 | 0.01 | 0.38 | 0.20 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 9/8/2026 9:58:59 AM EST | |||
| 250.00 | 0.01 | 0.40 | 0.21 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 255.00 | 0.01 | 0.42 | 0.22 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 260.00 | 0.01 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.00 | 0.00 | -0.04 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 265.00 | 0.01 | 0.48 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.35 | -0.01 | 0.00 | -0.04 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 270.00 | 0.02 | 0.32 | 0.17 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.33 | -0.01 | 0.00 | -0.05 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 275.00 | 0.10 | 0.62 | 0.36 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.33 | -0.02 | 0.00 | -0.06 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 280.00 | 0.20 | 0.75 | 0.48 | 0.47 | +0.17 | +56.67% | 0.00 | 2 | 19 | 0.33 | -0.03 | 0.00 | -0.07 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 285.00 | 0.35 | 0.69 | 0.52 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.32 | -0.04 | 0.00 | -0.08 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 290.00 | 0.65 | 0.99 | 0.82 | 0.90 | +0.27 | +42.86% | 0.00 | 29 | 43 | 0.31 | -0.06 | 0.00 | -0.09 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 295.00 | 0.93 | 1.21 | 1.07 | 1.20 | +0.27 | +29.04% | 0.00 | 260 | 379 | 0.31 | -0.09 | 0.01 | -0.11 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 300.00 | 1.42 | 1.60 | 1.51 | 1.56 | +0.32 | +25.81% | 0.01 | 72 | 198 | 0.30 | -0.12 | 0.01 | -0.12 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 305.00 | 2.09 | 2.19 | 2.14 | 2.25 | +0.45 | +25.00% | 0.01 | 220 | 243 | 0.30 | -0.16 | 0.01 | -0.14 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 310.00 | 2.82 | 3.15 | 2.99 | 3.07 | +0.52 | +20.40% | 0.01 | 58 | 325 | 0.29 | -0.20 | 0.01 | -0.16 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 315.00 | 3.95 | 4.40 | 4.18 | 4.05 | +0.45 | +12.50% | 0.01 | 61 | 208 | 0.29 | -0.25 | 0.01 | -0.17 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 320.00 | 5.35 | 5.60 | 5.48 | 5.66 | +1.36 | +31.63% | 0.02 | 131 | 290 | 0.28 | -0.31 | 0.01 | -0.18 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 325.00 | 7.00 | 7.40 | 7.20 | 7.54 | +1.12 | +17.45% | 0.02 | 229 | 88 | 0.28 | -0.38 | 0.01 | -0.19 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 330.00 | 8.95 | 10.05 | 9.50 | 9.70 | +1.40 | +16.87% | 0.03 | 13 | 177 | 0.28 | -0.45 | 0.01 | -0.19 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 335.00 | 11.20 | 12.55 | 11.88 | 12.74 | +2.64 | +26.14% | 0.04 | 24 | 121 | 0.28 | -0.52 | 0.01 | -0.19 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 340.00 | 14.55 | 15.55 | 15.05 | 15.85 | +2.58 | +19.45% | 0.04 | 34 | 104 | 0.28 | -0.59 | 0.01 | -0.19 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 345.00 | 17.55 | 18.90 | 18.23 | 15.76 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.29 | -0.66 | 0.01 | -0.18 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 350.00 | 20.70 | 22.60 | 21.65 | 19.94 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.29 | -0.71 | 0.01 | -0.17 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 355.00 | 25.10 | 26.55 | 25.83 | 23.77 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.29 | -0.76 | 0.01 | -0.15 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 360.00 | 29.15 | 30.70 | 29.93 | 30.01 | +1.60 | +5.64% | 0.08 | 2 | 28 | 0.29 | -0.80 | 0.01 | -0.14 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 365.00 | 32.85 | 35.70 | 34.28 | % | 0.09 | 0 | 0 | 0.29 | -0.84 | 0.01 | -0.12 | 9/8/2026 9:58:59 AM EST | |||
| 370.00 | 37.75 | 40.50 | 39.13 | 32.75 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.36 | -0.87 | 0.01 | -0.11 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 375.00 | 42.40 | 45.20 | 43.80 | % | 0.12 | 0 | 0 | 0.41 | -0.90 | 0.01 | -0.09 | 9/8/2026 9:58:59 AM EST | |||
| 380.00 | 46.95 | 49.95 | 48.45 | 44.98 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.42 | -0.92 | 0.00 | -0.08 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 385.00 | 51.25 | 54.75 | 53.00 | 48.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.44 | -0.93 | 0.00 | -0.07 | 8/31/2026 | 9/8/2026 9:58:59 AM EST |
| 390.00 | 57.00 | 59.65 | 58.33 | 52.95 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.46 | -0.95 | 0.00 | -0.06 | 8/31/2026 | 9/8/2026 9:58:59 AM EST |
| 395.00 | 61.85 | 64.60 | 63.23 | % | 0.16 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.05 | 9/8/2026 9:58:59 AM EST | |||
| 400.00 | 66.90 | 69.55 | 68.23 | % | 0.17 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.04 | 9/8/2026 9:58:59 AM EST | |||
| 405.00 | 71.80 | 74.55 | 73.18 | % | 0.18 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.03 | 9/8/2026 9:58:59 AM EST | |||
| 410.00 | 76.80 | 79.55 | 78.18 | 72.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.02 | 8/31/2026 | 9/8/2026 9:58:59 AM EST |
| 415.00 | 81.60 | 84.55 | 83.08 | % | 0.20 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 9/8/2026 9:58:59 AM EST | |||
| 420.00 | 86.80 | 89.55 | 88.18 | % | 0.21 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 9/8/2026 9:58:59 AM EST | |||
| 425.00 | 91.85 | 94.55 | 93.20 | % | 0.22 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 9/8/2026 9:58:59 AM EST | |||
| 430.00 | 96.80 | 99.55 | 98.18 | % | 0.23 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 9/8/2026 9:58:59 AM EST | |||
| 435.00 | 101.80 | 104.55 | 103.18 | % | 0.24 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 9/8/2026 9:58:59 AM EST | |||
| 440.00 | 106.00 | 109.55 | 107.78 | % | 0.24 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 9/8/2026 9:58:59 AM EST | |||
| 445.00 | 111.55 | 114.55 | 113.05 | % | 0.25 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 450.00 | 116.85 | 119.55 | 118.20 | % | 0.26 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 455.00 | 121.55 | 124.55 | 123.05 | % | 0.27 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 460.00 | 126.75 | 129.55 | 128.15 | % | 0.28 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 465.00 | 131.80 | 134.55 | 133.18 | % | 0.29 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 470.00 | 136.45 | 139.55 | 138.00 | % | 0.29 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 480.00 | 146.75 | 149.55 | 148.15 | % | 0.31 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST |