Options Chain for FIRST SOLAR INC COM (FSLR) - $176.20 as of 10/6/2026 7:46:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 72.80 | 76.85 | 74.83 | % | 0.71 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 110.00 | 67.80 | 71.85 | 69.83 | 68.65 | % | 0.63 | 1 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:59 PM EST | |
| 115.00 | 62.80 | 66.85 | 64.83 | % | 0.56 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 120.00 | 57.85 | 61.85 | 59.85 | % | 0.50 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 125.00 | 52.85 | 56.85 | 54.85 | 52.65 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 3:59:59 PM EST |
| 130.00 | 47.85 | 51.85 | 49.85 | 44.50 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:59 PM EST |
| 135.00 | 42.85 | 46.90 | 44.88 | % | 0.33 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 140.00 | 37.85 | 41.90 | 39.88 | 30.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 3:59:59 PM EST |
| 145.00 | 32.85 | 36.90 | 34.88 | % | 0.24 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 146.00 | 31.85 | 35.90 | 33.88 | % | 0.23 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 147.00 | 30.85 | 34.90 | 32.88 | 29.08 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 3:59:59 PM EST |
| 148.00 | 29.85 | 33.60 | 31.73 | 28.13 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 3:59:59 PM EST |
| 149.00 | 28.85 | 32.90 | 30.88 | 25.30 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 3:59:59 PM EST |
| 150.00 | 28.30 | 31.65 | 29.98 | 24.35 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.76 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 3:59:59 PM EST |
| 152.50 | 25.35 | 28.90 | 27.13 | % | 0.18 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 155.00 | 22.85 | 26.45 | 24.65 | 26.00 | +2.50 | +10.64% | 0.16 | 10 | 10 | 1.54 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 157.50 | 20.35 | 23.90 | 22.13 | 19.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 3:59:59 PM EST |
| 160.00 | 17.85 | 21.40 | 19.63 | 16.57 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.29 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 3:59:59 PM EST |
| 162.50 | 15.40 | 19.00 | 17.20 | 12.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.20 | 0.99 | 0.01 | -0.01 | 10/5/2026 | 10/6/2026 3:59:59 PM EST |
| 165.00 | 12.95 | 16.45 | 14.70 | 8.80 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.08 | 0.97 | 0.01 | -0.07 | 10/1/2026 | 10/6/2026 3:59:59 PM EST |
| 167.50 | 11.40 | 13.90 | 12.65 | 9.25 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.96 | 0.94 | 0.02 | -0.14 | 10/5/2026 | 10/6/2026 3:59:59 PM EST |
| 170.00 | 8.30 | 11.00 | 9.65 | 11.36 | +4.66 | +69.56% | 0.06 | 4 | 38 | 0.72 | 0.89 | 0.02 | -0.24 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 172.50 | 8.00 | 8.45 | 8.23 | 7.76 | +2.09 | +36.87% | 0.05 | 50 | 92 | 0.56 | 0.82 | 0.03 | -0.35 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 175.00 | 6.15 | 6.55 | 6.35 | 7.40 | +3.10 | +72.10% | 0.04 | 1,537 | 1,930 | 0.55 | 0.72 | 0.04 | -0.45 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 177.50 | 4.55 | 4.80 | 4.68 | 4.55 | +1.70 | +59.65% | 0.03 | 60 | 133 | 0.54 | 0.61 | 0.05 | -0.52 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 180.00 | 3.25 | 3.45 | 3.35 | 3.25 | +1.29 | +65.82% | 0.02 | 4,323 | 5,262 | 0.54 | 0.49 | 0.05 | -0.54 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 182.50 | 2.19 | 2.33 | 2.26 | 2.03 | +0.82 | +67.77% | 0.01 | 138 | 148 | 0.53 | 0.38 | 0.05 | -0.52 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 185.00 | 1.42 | 1.52 | 1.47 | 1.51 | +0.72 | +91.14% | 0.01 | 1,264 | 818 | 0.53 | 0.28 | 0.04 | -0.47 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 187.50 | 0.88 | 0.98 | 0.93 | 0.85 | +0.54 | +174.20% | 0.00 | 45 | 79 | 0.53 | 0.19 | 0.03 | -0.39 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 190.00 | 0.55 | 0.60 | 0.58 | 0.56 | +0.26 | +86.67% | 0.00 | 334 | 656 | 0.54 | 0.13 | 0.02 | -0.30 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 192.50 | 0.31 | 0.36 | 0.34 | 0.31 | +0.15 | +93.75% | 0.00 | 751 | 137 | 0.54 | 0.08 | 0.02 | -0.22 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 195.00 | 0.16 | 0.23 | 0.20 | 0.19 | +0.10 | +111.12% | 0.00 | 94 | 135 | 0.54 | 0.05 | 0.01 | -0.16 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 197.50 | 0.00 | 0.36 | 0.18 | 0.10 | +0.04 | +66.67% | 0.00 | 10 | 77 | 0.70 | 0.03 | 0.01 | -0.09 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.26 | 0.13 | 0.15 | +0.12 | +400.00% | 0.00 | 25 | 644 | 0.60 | 0.02 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 202.50 | 0.00 | 0.49 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.90 | 0.01 | 0.00 | -0.02 | 10/5/2026 | 10/6/2026 3:59:59 PM EST |
| 205.00 | 0.01 | 0.14 | 0.08 | 0.03 | +0.01 | +50.00% | 0.00 | 17 | 52 | 0.65 | 0.01 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 207.50 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 569 | 0.83 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 212.50 | 0.00 | 0.72 | 0.36 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.27 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 495 | 1.15 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 3:59:59 PM EST |
| 217.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.13 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.10 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:59 PM EST |
| 222.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 225.00 | 0.00 | 0.95 | 0.48 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.68 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.95 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:59 PM EST |
| 235.00 | 0.00 | 1.75 | 0.88 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.22 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 1.07 | 0.54 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.09 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 3:59:59 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/6/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 1.15 | 0.58 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.34 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/6/2026 3:59:59 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/6/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.93 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/6/2026 3:59:59 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.04 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 0.25 | 0.13 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.11 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/6/2026 3:59:59 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.34 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/6/2026 3:59:59 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 315.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 1.07 | 0.54 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.21 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.81 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 3:59:59 PM EST |
| 146.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 147.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 148.00 | 0.00 | 1.48 | 0.74 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.79 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 3:59:59 PM EST |
| 149.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.18 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:59 PM EST |
| 152.50 | 0.00 | 0.72 | 0.36 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.30 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.26 | 0.13 | 0.03 | -0.02 | -40.00% | 0.00 | 24 | 119 | 0.96 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 157.50 | 0.00 | 0.46 | 0.23 | 0.09 | -0.09 | -50.00% | 0.00 | 2 | 72 | 0.98 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 27 | 364 | 0.64 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 162.50 | 0.00 | 0.19 | 0.10 | 0.01 | -0.34 | -97.15% | 0.00 | 7 | 276 | 0.66 | -0.01 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 165.00 | 0.05 | 0.22 | 0.14 | 0.10 | -0.48 | -82.76% | 0.00 | 50 | 162 | 0.52 | -0.03 | 0.01 | -0.07 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 167.50 | 0.23 | 0.26 | 0.25 | 0.26 | -0.50 | -65.79% | 0.00 | 95 | 212 | 0.52 | -0.06 | 0.02 | -0.14 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 170.00 | 0.43 | 0.51 | 0.47 | 0.53 | -1.03 | -66.03% | 0.00 | 132 | 213 | 0.52 | -0.11 | 0.02 | -0.24 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 172.50 | 0.80 | 0.86 | 0.83 | 0.98 | -0.77 | -44.00% | 0.00 | 790 | 131 | 0.51 | -0.18 | 0.03 | -0.35 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 175.00 | 1.36 | 1.51 | 1.44 | 1.47 | -1.67 | -53.19% | 0.01 | 678 | 151 | 0.51 | -0.28 | 0.04 | -0.45 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 177.50 | 2.19 | 2.49 | 2.34 | 2.31 | -2.64 | -53.34% | 0.01 | 73 | 79 | 0.50 | -0.39 | 0.05 | -0.52 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 180.00 | 3.30 | 3.55 | 3.43 | 3.50 | -2.50 | -41.67% | 0.02 | 155 | 458 | 0.50 | -0.51 | 0.05 | -0.54 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 182.50 | 4.75 | 5.00 | 4.88 | 5.10 | -2.40 | -32.00% | 0.03 | 22 | 54 | 0.50 | -0.62 | 0.05 | -0.52 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 185.00 | 6.45 | 6.75 | 6.60 | 5.80 | -4.55 | -43.97% | 0.04 | 20 | 204 | 0.50 | -0.72 | 0.04 | -0.47 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 187.50 | 8.35 | 8.70 | 8.53 | 8.55 | -4.56 | -34.79% | 0.05 | 10 | 21 | 0.48 | -0.81 | 0.03 | -0.39 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 190.00 | 10.25 | 11.95 | 11.10 | 11.21 | -3.52 | -23.90% | 0.06 | 10 | 94 | 0.54 | -0.87 | 0.02 | -0.30 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 192.50 | 11.90 | 15.00 | 13.45 | 22.61 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.01 | -0.92 | 0.02 | -0.22 | 10/1/2026 | 10/6/2026 3:59:59 PM EST |
| 195.00 | 14.05 | 17.40 | 15.73 | 14.32 | -5.93 | -29.29% | 0.08 | 4 | 83 | 1.09 | -0.95 | 0.01 | -0.16 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 197.50 | 16.15 | 19.85 | 18.00 | 22.45 | 0.00 | 0.00% | 0.09 | 0 | 16 | 1.17 | -0.97 | 0.01 | -0.09 | 10/5/2026 | 10/6/2026 3:59:59 PM EST |
| 200.00 | 18.85 | 22.30 | 20.58 | 19.54 | -7.95 | -28.92% | 0.10 | 3 | 2 | 1.28 | -0.98 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 202.50 | 21.35 | 24.75 | 23.05 | 8.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.02 | 9/22/2026 | 10/6/2026 3:59:59 PM EST |
| 205.00 | 23.90 | 27.25 | 25.58 | 31.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.02 | 10/1/2026 | 10/6/2026 3:59:59 PM EST |
| 207.50 | 26.30 | 29.75 | 28.03 | 31.74 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 3:59:59 PM EST |
| 210.00 | 28.90 | 32.25 | 30.58 | 36.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 3:59:59 PM EST |
| 212.50 | 31.25 | 34.75 | 33.00 | 15.07 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 3:59:59 PM EST |
| 215.00 | 34.00 | 37.25 | 35.63 | 38.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 3:59:59 PM EST |
| 217.50 | 36.30 | 39.00 | 37.65 | 40.35 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 3:59:59 PM EST |
| 220.00 | 38.85 | 42.25 | 40.55 | 45.88 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 3:59:59 PM EST |
| 222.50 | 41.35 | 44.45 | 42.90 | % | 0.19 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 225.00 | 43.85 | 47.25 | 45.55 | 19.65 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 3:59:59 PM EST |
| 230.00 | 48.85 | 52.25 | 50.55 | 33.25 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 3:59:59 PM EST |
| 235.00 | 53.75 | 57.25 | 55.50 | 61.24 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 3:59:59 PM EST |
| 240.00 | 58.75 | 62.25 | 60.50 | 67.76 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 3:59:59 PM EST |
| 245.00 | 63.90 | 67.25 | 65.58 | 72.78 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 3:59:59 PM EST |
| 250.00 | 68.75 | 72.25 | 70.50 | % | 0.28 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 255.00 | 73.80 | 77.25 | 75.53 | % | 0.30 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 260.00 | 78.75 | 82.25 | 80.50 | % | 0.31 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 265.00 | 83.90 | 87.25 | 85.58 | % | 0.32 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 270.00 | 88.90 | 92.25 | 90.58 | % | 0.34 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 275.00 | 93.75 | 97.25 | 95.50 | % | 0.35 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 280.00 | 98.70 | 101.55 | 100.13 | % | 0.36 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 285.00 | 103.90 | 106.60 | 105.25 | % | 0.37 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 290.00 | 108.75 | 112.25 | 110.50 | % | 0.38 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 295.00 | 113.90 | 117.25 | 115.58 | % | 0.39 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 300.00 | 118.75 | 121.50 | 120.13 | % | 0.40 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 305.00 | 123.75 | 127.25 | 125.50 | % | 0.41 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 310.00 | 128.90 | 132.25 | 130.58 | % | 0.42 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 315.00 | 133.90 | 137.25 | 135.58 | % | 0.43 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST |