Options Chain for FERMI INC COM (FRMI) - $4.86 as of 9/4/2026 7:35:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 4.50 | 3.85 | 3.78 | 0.00 | 0.00% | 3.85 | 0 | 16 | 7.32 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 1.50 | 2.70 | 4.00 | 3.35 | % | 2.23 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 2.00 | 2.20 | 3.50 | 2.85 | % | 1.43 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 2.50 | 1.95 | 2.85 | 2.40 | % | 0.96 | 0 | 0 | 3.06 | 0.99 | 0.02 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 3.00 | 1.50 | 2.25 | 1.88 | 2.05 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.15 | 0.95 | 0.06 | 0.00 | 8/31/2026 | 9/3/2026 3:59:58 PM EST |
| 3.50 | 1.10 | 1.85 | 1.48 | % | 0.42 | 0 | 0 | 1.55 | 0.89 | 0.12 | -0.01 | 9/3/2026 3:59:58 PM EST | |||
| 4.00 | 0.95 | 1.20 | 1.08 | 1.05 | 0.00 | 0.00% | 0.27 | 0 | 54 | 0.84 | 0.79 | 0.18 | -0.01 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 4.50 | 0.70 | 1.05 | 0.88 | 0.78 | 0.00 | 0.00% | 0.20 | 0 | 54 | 1.11 | 0.67 | 0.23 | -0.01 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 5.00 | 0.50 | 0.75 | 0.63 | 0.53 | 0.00 | 0.00% | 0.13 | 0 | 129 | 1.09 | 0.54 | 0.26 | -0.01 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 5.50 | 0.30 | 0.45 | 0.38 | 0.38 | 0.00 | 0.00% | 0.07 | 0 | 110 | 0.96 | 0.42 | 0.26 | -0.01 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 6.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 4,083 | 1.01 | 0.31 | 0.24 | -0.01 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 6.50 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.04 | 0.22 | 0.20 | -0.01 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 7.00 | 0.10 | 0.20 | 0.15 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.07 | 0.15 | 0.16 | -0.01 | 8/31/2026 | 9/3/2026 3:59:58 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.23 | 0.10 | 0.13 | 0.00 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 460 | 1.16 | 0.07 | 0.09 | 0.00 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 8.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.54 | 0.05 | 0.07 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.36 | 0.03 | 0.05 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 9.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.96 | 0.02 | 0.03 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.68 | 0.01 | 0.02 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 10.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.13 | 0.01 | 0.02 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.21 | 0.01 | 0.01 | 0.00 | 9/3/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 2.75 | -0.01 | 0.02 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.05 | -0.05 | 0.06 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 3.50 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.01 | -0.11 | 0.12 | -0.01 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.97 | -0.21 | 0.18 | -0.01 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 4.50 | 0.30 | 0.45 | 0.38 | 0.49 | 0.00 | 0.00% | 0.08 | 0 | 157 | 0.96 | -0.33 | 0.23 | -0.01 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 5.00 | 0.60 | 0.75 | 0.68 | 0.75 | 0.00 | 0.00% | 0.14 | 0 | 68 | 1.07 | -0.46 | 0.26 | -0.01 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 5.50 | 0.75 | 1.25 | 1.00 | 1.12 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.03 | -0.58 | 0.26 | -0.01 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 6.00 | 1.30 | 1.50 | 1.40 | 1.40 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.09 | -0.69 | 0.24 | -0.01 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 6.50 | 1.60 | 2.10 | 1.85 | 2.08 | 0.00 | 0.00% | 0.28 | 0 | 9 | 1.31 | -0.78 | 0.20 | -0.01 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 7.00 | 1.95 | 2.40 | 2.18 | 2.49 | 0.00 | 0.00% | 0.31 | 0 | 39 | 0.87 | -0.85 | 0.16 | -0.01 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 7.50 | 2.50 | 3.10 | 2.80 | 2.98 | 0.00 | 0.00% | 0.37 | 0 | 36 | 1.99 | -0.90 | 0.13 | 0.00 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 8.00 | 3.00 | 3.60 | 3.30 | % | 0.41 | 0 | 0 | 2.13 | -0.93 | 0.09 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 8.50 | 3.20 | 4.10 | 3.65 | % | 0.43 | 0 | 0 | 2.26 | -0.95 | 0.07 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 9.00 | 3.80 | 4.70 | 4.25 | % | 0.47 | 0 | 0 | 2.55 | -0.97 | 0.05 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 9.50 | 4.30 | 5.20 | 4.75 | % | 0.50 | 0 | 0 | 2.66 | -0.98 | 0.03 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 10.00 | 4.70 | 5.70 | 5.20 | 5.50 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.76 | -0.99 | 0.02 | 0.00 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 10.50 | 5.20 | 6.30 | 5.75 | % | 0.55 | 0 | 0 | 3.04 | -0.99 | 0.02 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 11.00 | 5.70 | 6.80 | 6.25 | % | 0.57 | 0 | 0 | 3.12 | -0.99 | 0.01 | 0.00 | 9/3/2026 3:59:58 PM EST |