Options Chain for FIGURE TECHNOLOGY SOLUTIO COM CL A (FIGR) - $29.48 as of 9/30/2026 8:10:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.50 | 9.40 | 8.45 | % | 0.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:58:48 AM EST | |||
| 21.00 | 6.50 | 8.30 | 7.40 | % | 0.35 | 0 | 0 | 2.87 | 0.99 | 0.00 | -0.01 | 10/1/2026 9:58:48 AM EST | |||
| 22.00 | 5.50 | 7.30 | 6.40 | % | 0.29 | 0 | 0 | 2.59 | 0.99 | 0.01 | -0.02 | 10/1/2026 9:58:48 AM EST | |||
| 23.00 | 4.60 | 6.20 | 5.40 | % | 0.23 | 0 | 0 | 1.82 | 0.97 | 0.02 | -0.03 | 10/1/2026 9:58:48 AM EST | |||
| 24.00 | 3.70 | 4.90 | 4.30 | % | 0.18 | 0 | 0 | 1.83 | 0.91 | 0.04 | -0.05 | 10/1/2026 9:58:48 AM EST | |||
| 24.50 | 3.30 | 4.40 | 3.85 | % | 0.16 | 0 | 0 | 1.55 | 0.89 | 0.05 | -0.05 | 10/1/2026 9:58:48 AM EST | |||
| 25.00 | 2.90 | 4.00 | 3.45 | 3.80 | % | 0.14 | 3 | 0 | 0.74 | 0.86 | 0.06 | -0.06 | 10/1/2026 | 10/1/2026 9:58:48 AM EST | |
| 25.50 | 2.50 | 3.60 | 3.05 | % | 0.12 | 0 | 0 | 1.32 | 0.83 | 0.07 | -0.06 | 10/1/2026 9:58:48 AM EST | |||
| 26.00 | 2.05 | 3.00 | 2.53 | % | 0.10 | 0 | 0 | 1.28 | 0.80 | 0.08 | -0.07 | 10/1/2026 9:58:48 AM EST | |||
| 26.50 | 1.80 | 2.70 | 2.25 | % | 0.08 | 0 | 0 | 0.86 | 0.75 | 0.09 | -0.07 | 10/1/2026 9:58:48 AM EST | |||
| 27.00 | 1.50 | 2.00 | 1.75 | % | 0.06 | 0 | 0 | 0.81 | 0.70 | 0.10 | -0.07 | 10/1/2026 9:58:48 AM EST | |||
| 27.50 | 1.30 | 1.70 | 1.50 | % | 0.05 | 0 | 0 | 0.83 | 0.64 | 0.12 | -0.08 | 10/1/2026 9:58:48 AM EST | |||
| 28.00 | 1.05 | 1.45 | 1.25 | 1.72 | -0.49 | -22.18% | 0.04 | 2 | 1 | 0.80 | 0.58 | 0.12 | -0.08 | 10/1/2026 | 10/1/2026 9:58:48 AM EST |
| 28.50 | 0.85 | 1.25 | 1.05 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.82 | 0.52 | 0.13 | -0.08 | 9/30/2026 | 10/1/2026 9:58:48 AM EST |
| 29.00 | 0.70 | 1.05 | 0.88 | 0.95 | -0.65 | -40.63% | 0.03 | 1,201 | 28 | 0.81 | 0.46 | 0.12 | -0.08 | 10/1/2026 | 10/1/2026 9:58:48 AM EST |
| 29.50 | 0.65 | 0.85 | 0.75 | 0.70 | -0.67 | -48.91% | 0.03 | 4 | 2 | 0.84 | 0.40 | 0.12 | -0.08 | 10/1/2026 | 10/1/2026 9:58:48 AM EST |
| 30.00 | 0.45 | 0.70 | 0.58 | 0.65 | -0.43 | -39.82% | 0.02 | 1 | 7 | 0.80 | 0.35 | 0.11 | -0.08 | 10/1/2026 | 10/1/2026 9:58:48 AM EST |
| 30.50 | 0.35 | 0.55 | 0.45 | 0.47 | -0.56 | -54.37% | 0.01 | 1,202 | 12 | 0.81 | 0.30 | 0.11 | -0.08 | 10/1/2026 | 10/1/2026 9:58:48 AM EST |
| 31.00 | 0.25 | 0.50 | 0.38 | 0.37 | -0.33 | -47.15% | 0.01 | 1 | 222 | 0.79 | 0.26 | 0.10 | -0.07 | 10/1/2026 | 10/1/2026 9:58:48 AM EST |
| 31.50 | 0.20 | 0.45 | 0.33 | 0.38 | -0.30 | -44.12% | 0.01 | 1 | 30 | 0.79 | 0.22 | 0.09 | -0.07 | 10/1/2026 | 10/1/2026 9:58:48 AM EST |
| 32.00 | 0.10 | 0.55 | 0.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.79 | 0.18 | 0.08 | -0.06 | 9/30/2026 | 10/1/2026 9:58:48 AM EST |
| 32.50 | 0.05 | 0.50 | 0.28 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.82 | 0.16 | 0.07 | -0.06 | 9/30/2026 | 10/1/2026 9:58:48 AM EST |
| 33.00 | 0.05 | 0.25 | 0.15 | 0.30 | -0.04 | -11.77% | 0.00 | 2 | 12 | 0.84 | 0.13 | 0.06 | -0.05 | 10/1/2026 | 10/1/2026 9:58:48 AM EST |
| 33.50 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.87 | 0.11 | 0.06 | -0.05 | 9/30/2026 | 10/1/2026 9:58:48 AM EST |
| 34.00 | 0.05 | 0.20 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.77 | 0.09 | 0.05 | -0.04 | 9/30/2026 | 10/1/2026 9:58:48 AM EST |
| 34.50 | 0.05 | 0.40 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.95 | 0.07 | 0.04 | -0.03 | 9/30/2026 | 10/1/2026 9:58:48 AM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.00 | 0.06 | 0.04 | -0.03 | 9/30/2026 | 10/1/2026 9:58:48 AM EST |
| 35.50 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.36 | 0.04 | 0.03 | -0.02 | 9/30/2026 | 10/1/2026 9:58:48 AM EST |
| 36.00 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.46 | 0.03 | 0.02 | -0.02 | 9/30/2026 | 10/1/2026 9:58:48 AM EST |
| 36.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.52 | 0.02 | 0.02 | -0.01 | 9/28/2026 | 10/1/2026 9:58:48 AM EST |
| 37.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,032 | 1.62 | 0.02 | 0.02 | -0.01 | 9/25/2026 | 10/1/2026 9:58:48 AM EST |
| 37.50 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.67 | 0.01 | 0.01 | -0.01 | 9/28/2026 | 10/1/2026 9:58:48 AM EST |
| 38.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.77 | 0.01 | 0.01 | -0.01 | 9/30/2026 | 10/1/2026 9:58:48 AM EST |
| 38.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.82 | 0.01 | 0.01 | -0.01 | 9/29/2026 | 10/1/2026 9:58:48 AM EST |
| 39.00 | 0.00 | 0.65 | 0.33 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.87 | 0.01 | 0.01 | 0.00 | 9/29/2026 | 10/1/2026 9:58:48 AM EST |
| 39.50 | 0.00 | 0.65 | 0.33 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.92 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 9:58:48 AM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.44 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:58:48 AM EST |
| 40.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:58:48 AM EST | |||
| 41.00 | 0.00 | 0.65 | 0.33 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.06 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 9:58:48 AM EST |
| 41.50 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.10 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 9:58:48 AM EST |
| 42.00 | 0.00 | 0.65 | 0.33 | 0.08 | +0.05 | +166.67% | 0.01 | 1 | 67 | 2.15 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:58:48 AM EST |
| 43.00 | 0.00 | 0.65 | 0.33 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.24 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 9:58:48 AM EST |
| 44.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.32 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 9:58:48 AM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.40 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:58:48 AM EST |
| 46.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.42 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 9:58:48 AM EST |
| 47.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:58:48 AM EST | |||
| 48.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:58:48 AM EST | |||
| 49.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:58:48 AM EST | |||
| 50.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 9:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:58:48 AM EST | |||
| 21.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 2.10 | -0.01 | 0.00 | -0.01 | 10/1/2026 9:58:48 AM EST | |||
| 22.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 37 | 0 | 1.87 | -0.01 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 9:58:48 AM EST | |
| 23.00 | 0.05 | 0.25 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | -0.03 | 0.02 | -0.03 | 9/16/2026 | 10/1/2026 9:58:48 AM EST |
| 24.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.86 | -0.09 | 0.04 | -0.05 | 9/29/2026 | 10/1/2026 9:58:48 AM EST |
| 24.50 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.84 | -0.11 | 0.05 | -0.05 | 9/30/2026 | 10/1/2026 9:58:48 AM EST |
| 25.00 | 0.20 | 0.45 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.80 | -0.14 | 0.06 | -0.06 | 9/30/2026 | 10/1/2026 9:58:48 AM EST |
| 25.50 | 0.30 | 0.60 | 0.45 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.75 | -0.17 | 0.07 | -0.06 | 9/30/2026 | 10/1/2026 9:58:48 AM EST |
| 26.00 | 0.40 | 0.60 | 0.50 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.71 | -0.20 | 0.08 | -0.07 | 9/30/2026 | 10/1/2026 9:58:48 AM EST |
| 26.50 | 0.50 | 0.85 | 0.68 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.74 | -0.25 | 0.09 | -0.07 | 9/30/2026 | 10/1/2026 9:58:48 AM EST |
| 27.00 | 0.70 | 1.05 | 0.88 | 0.61 | +0.21 | +52.50% | 0.03 | 1 | 25 | 0.71 | -0.30 | 0.10 | -0.07 | 10/1/2026 | 10/1/2026 9:58:48 AM EST |
| 27.50 | 0.90 | 1.25 | 1.08 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.72 | -0.36 | 0.12 | -0.08 | 9/30/2026 | 10/1/2026 9:58:48 AM EST |
| 28.00 | 1.20 | 1.60 | 1.40 | 1.40 | +0.64 | +84.22% | 0.05 | 18 | 284 | 0.70 | -0.42 | 0.12 | -0.08 | 10/1/2026 | 10/1/2026 9:58:48 AM EST |
| 28.50 | 1.45 | 1.90 | 1.68 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.73 | -0.48 | 0.13 | -0.08 | 9/29/2026 | 10/1/2026 9:58:48 AM EST |
| 29.00 | 1.80 | 2.20 | 2.00 | 1.60 | +0.16 | +11.12% | 0.07 | 1 | 30 | 0.82 | -0.54 | 0.12 | -0.08 | 10/1/2026 | 10/1/2026 9:58:48 AM EST |
| 29.50 | 2.10 | 2.55 | 2.33 | 1.72 | -0.13 | -7.03% | 0.08 | 1 | 1 | 0.75 | -0.60 | 0.12 | -0.08 | 10/1/2026 | 10/1/2026 9:58:48 AM EST |
| 30.00 | 2.05 | 2.95 | 2.50 | 1.95 | 0.00 | 0.00% | 0.08 | 0 | 1,133 | 0.74 | -0.65 | 0.11 | -0.08 | 9/29/2026 | 10/1/2026 9:58:48 AM EST |
| 30.50 | 2.40 | 3.40 | 2.90 | 1.82 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.60 | -0.70 | 0.11 | -0.08 | 9/29/2026 | 10/1/2026 9:58:48 AM EST |
| 31.00 | 2.70 | 3.90 | 3.30 | 2.64 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.76 | -0.74 | 0.10 | -0.07 | 9/29/2026 | 10/1/2026 9:58:48 AM EST |
| 31.50 | 3.30 | 4.20 | 3.75 | 3.13 | 0.00 | 0.00% | 0.12 | 0 | 26 | 1.04 | -0.78 | 0.09 | -0.07 | 9/29/2026 | 10/1/2026 9:58:48 AM EST |
| 32.00 | 3.70 | 4.80 | 4.25 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 96 | 1.12 | -0.82 | 0.08 | -0.06 | 9/29/2026 | 10/1/2026 9:58:48 AM EST |
| 32.50 | 3.90 | 5.30 | 4.60 | 3.20 | 0.00 | 0.00% | 0.14 | 0 | 43 | 1.20 | -0.84 | 0.07 | -0.06 | 9/28/2026 | 10/1/2026 9:58:48 AM EST |
| 33.00 | 4.40 | 5.60 | 5.00 | 4.02 | 0.00 | 0.00% | 0.15 | 0 | 44 | 1.48 | -0.87 | 0.06 | -0.05 | 9/30/2026 | 10/1/2026 9:58:48 AM EST |
| 33.50 | 5.50 | 6.10 | 5.80 | 5.35 | +1.09 | +25.59% | 0.17 | 2 | 21 | 1.56 | -0.89 | 0.06 | -0.05 | 10/1/2026 | 10/1/2026 9:58:48 AM EST |
| 34.00 | 5.70 | 6.70 | 6.20 | 5.09 | 0.00 | 0.00% | 0.18 | 0 | 24 | 1.34 | -0.91 | 0.05 | -0.04 | 9/29/2026 | 10/1/2026 9:58:48 AM EST |
| 34.50 | 5.60 | 7.20 | 6.40 | 5.59 | 0.00 | 0.00% | 0.19 | 0 | 29 | 1.77 | -0.93 | 0.04 | -0.03 | 9/29/2026 | 10/1/2026 9:58:48 AM EST |
| 35.00 | 5.90 | 7.60 | 6.75 | 5.30 | 0.00 | 0.00% | 0.19 | 0 | 79 | 1.55 | -0.94 | 0.04 | -0.03 | 9/29/2026 | 10/1/2026 9:58:48 AM EST |
| 35.50 | 6.40 | 8.20 | 7.30 | 5.60 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.98 | -0.96 | 0.03 | -0.02 | 9/28/2026 | 10/1/2026 9:58:48 AM EST |
| 36.00 | 7.00 | 8.60 | 7.80 | 6.50 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.59 | -0.97 | 0.02 | -0.02 | 9/29/2026 | 10/1/2026 9:58:48 AM EST |
| 36.50 | 7.30 | 9.10 | 8.20 | 6.60 | 0.00 | 0.00% | 0.22 | 0 | 4 | 2.04 | -0.98 | 0.02 | -0.01 | 9/28/2026 | 10/1/2026 9:58:48 AM EST |
| 37.00 | 7.70 | 9.60 | 8.65 | 7.05 | 0.00 | 0.00% | 0.23 | 0 | 14 | 1.71 | -0.98 | 0.02 | -0.01 | 9/28/2026 | 10/1/2026 9:58:48 AM EST |
| 37.50 | 8.10 | 10.10 | 9.10 | 6.20 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.76 | -0.99 | 0.01 | -0.01 | 9/25/2026 | 10/1/2026 9:58:48 AM EST |
| 38.00 | 8.70 | 10.60 | 9.65 | 8.93 | 0.00 | 0.00% | 0.25 | 0 | 18 | 2.29 | -0.99 | 0.01 | -0.01 | 9/29/2026 | 10/1/2026 9:58:48 AM EST |
| 38.50 | 9.20 | 11.20 | 10.20 | 8.85 | 0.00 | 0.00% | 0.26 | 0 | 16 | 2.35 | -0.99 | 0.01 | -0.01 | 9/29/2026 | 10/1/2026 9:58:48 AM EST |
| 39.00 | 9.70 | 11.70 | 10.70 | 7.04 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.40 | -0.99 | 0.01 | 0.00 | 9/25/2026 | 10/1/2026 9:58:48 AM EST |
| 39.50 | 10.20 | 12.10 | 11.15 | 7.46 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.46 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 9:58:48 AM EST |
| 40.00 | 10.70 | 12.70 | 11.70 | 3.75 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.51 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 9:58:48 AM EST |
| 40.50 | 11.20 | 13.10 | 12.15 | % | 0.30 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:58:48 AM EST | |||
| 41.00 | 11.70 | 13.50 | 12.60 | 5.75 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 9:58:48 AM EST |
| 41.50 | 12.40 | 14.00 | 13.20 | % | 0.32 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:58:48 AM EST | |||
| 42.00 | 12.70 | 14.50 | 13.60 | % | 0.32 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:58:48 AM EST | |||
| 43.00 | 13.80 | 15.50 | 14.65 | % | 0.34 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:58:48 AM EST | |||
| 44.00 | 14.70 | 16.50 | 15.60 | % | 0.35 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:58:48 AM EST | |||
| 45.00 | 15.60 | 17.50 | 16.55 | % | 0.37 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:58:48 AM EST | |||
| 46.00 | 16.80 | 18.50 | 17.65 | % | 0.38 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:58:48 AM EST | |||
| 47.00 | 17.60 | 19.50 | 18.55 | % | 0.39 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:58:48 AM EST | |||
| 48.00 | 18.60 | 20.50 | 19.55 | 16.20 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.08 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 9:58:48 AM EST |
| 49.00 | 19.60 | 21.50 | 20.55 | % | 0.42 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:58:48 AM EST | |||
| 50.00 | 20.60 | 22.50 | 21.55 | % | 0.43 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:58:48 AM EST |