Options Chain for FIGMA INC CLASS A COM STK (FIG) - $21.36 as of 10/5/2026 10:48:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 7.45 | 7.70 | 7.58 | 7.82 | +0.05 | +0.65% | 0.54 | 1 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 15.00 | 6.45 | 6.80 | 6.63 | 6.80 | -0.01 | -0.15% | 0.44 | 3 | 6 | 3.15 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 16.00 | 5.50 | 5.90 | 5.70 | 5.86 | -0.14 | -2.34% | 0.36 | 2 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 16.50 | 5.00 | 5.55 | 5.28 | 5.40 | +0.30 | +5.89% | 0.32 | 3 | 4 | 2.31 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 17.00 | 4.50 | 5.00 | 4.75 | 4.83 | +0.14 | +2.99% | 0.28 | 3 | 8 | 2.01 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 17.50 | 4.00 | 4.45 | 4.23 | 4.37 | +0.56 | +14.70% | 0.24 | 2 | 14 | 1.71 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 18.00 | 3.50 | 3.90 | 3.70 | 3.83 | +0.42 | +12.32% | 0.21 | 2 | 18 | 1.66 | 0.99 | 0.01 | 0.00 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 18.50 | 3.00 | 3.35 | 3.18 | 3.39 | +0.61 | +21.95% | 0.17 | 1 | 19 | 1.38 | 0.98 | 0.03 | -0.01 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 19.00 | 2.48 | 3.10 | 2.79 | 2.29 | 0.00 | 0.00% | 0.15 | 0 | 22 | 1.64 | 0.96 | 0.05 | -0.02 | 10/2/2026 | 10/5/2026 11:58:56 AM EST |
| 19.50 | 2.07 | 2.40 | 2.24 | 2.30 | +0.34 | +17.35% | 0.11 | 48 | 11 | 0.99 | 0.93 | 0.08 | -0.03 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 20.00 | 1.70 | 1.93 | 1.82 | 1.85 | +0.28 | +17.84% | 0.09 | 27 | 154 | 0.85 | 0.88 | 0.13 | -0.05 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 20.50 | 1.24 | 1.58 | 1.41 | 1.50 | +0.44 | +41.51% | 0.07 | 1 | 45 | 1.23 | 0.80 | 0.18 | -0.06 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 21.00 | 0.81 | 1.19 | 1.00 | 1.07 | +0.22 | +25.89% | 0.05 | 3 | 238 | 0.72 | 0.69 | 0.22 | -0.07 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 21.50 | 0.66 | 0.76 | 0.71 | 0.77 | +0.12 | +18.47% | 0.03 | 668 | 436 | 0.70 | 0.57 | 0.25 | -0.08 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 22.00 | 0.45 | 0.50 | 0.48 | 0.45 | 0.00 | 0.00% | 0.02 | 1,273 | 2,462 | 0.71 | 0.45 | 0.25 | -0.08 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 22.50 | 0.28 | 0.34 | 0.31 | 0.30 | -0.04 | -11.77% | 0.01 | 682 | 2,822 | 0.71 | 0.34 | 0.22 | -0.07 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 23.00 | 0.19 | 0.20 | 0.20 | 0.19 | -0.04 | -17.40% | 0.01 | 840 | 2,815 | 0.71 | 0.24 | 0.19 | -0.06 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 23.50 | 0.10 | 0.14 | 0.12 | 0.12 | 0.00 | 0.00% | 0.01 | 386 | 594 | 0.71 | 0.16 | 0.15 | -0.05 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 24.00 | 0.06 | 0.10 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 1,438 | 1,725 | 0.73 | 0.10 | 0.11 | -0.04 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 24.50 | 0.04 | 0.07 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 930 | 139 | 0.77 | 0.06 | 0.08 | -0.03 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 25.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 55 | 273 | 0.77 | 0.04 | 0.05 | -0.02 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 25.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.14 | -93.34% | 0.00 | 13 | 35 | 0.74 | 0.02 | 0.03 | -0.01 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 30 | 130 | 0.91 | 0.01 | 0.02 | -0.01 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 26.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 69 | 0.93 | 0.01 | 0.01 | 0.00 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 27.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 147 | 1.12 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 27.50 | 0.00 | 0.22 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 104 | 1.73 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 28.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 278 | 1.93 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 28.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.34 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 11:58:56 AM EST |
| 29.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 488 | 1.41 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 11:58:56 AM EST |
| 29.50 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 440 | 2.20 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 11:58:56 AM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.27 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 11:58:56 AM EST |
| 30.50 | 0.00 | 0.28 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.38 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 11:58:56 AM EST |
| 31.00 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 203 | 2.44 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 11:58:56 AM EST |
| 31.50 | 0.00 | 0.47 | 0.24 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.93 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 11:58:56 AM EST |
| 32.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.33 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 11:58:56 AM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.59 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 11:58:56 AM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.81 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/5/2026 11:58:56 AM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.93 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 11:58:56 AM EST |
| 36.00 | 0.00 | 0.62 | 0.31 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.88 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/5/2026 11:58:56 AM EST |
| 37.00 | 0.00 | 0.47 | 0.24 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.72 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/5/2026 11:58:56 AM EST |
| 38.00 | 0.00 | 0.62 | 0.31 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.15 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/5/2026 11:58:56 AM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 36 | 4.53 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/5/2026 11:58:56 AM EST |
| 40.00 | 0.00 | 0.47 | 0.24 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.09 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/5/2026 11:58:56 AM EST |
| 41.00 | 0.00 | 0.62 | 0.31 | % | 0.01 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:56 AM EST | |||
| 42.00 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:56 AM EST | |||
| 43.00 | 0.00 | 1.02 | 0.51 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.73 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/5/2026 11:58:56 AM EST |
| 44.00 | 0.00 | 0.86 | 0.43 | % | 0.01 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:56 AM EST | |||
| 45.00 | 0.00 | 0.09 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.26 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/5/2026 11:58:56 AM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:56 AM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.51 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 11:58:56 AM EST |
| 16.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 97 | 2.38 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 11:58:56 AM EST |
| 16.50 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 11:58:56 AM EST |
| 17.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.30 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:56 AM EST |
| 17.50 | 0.00 | 0.06 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.54 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:56 AM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 496 | 0.99 | -0.01 | 0.01 | 0.00 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 18.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 29 | 111 | 0.79 | -0.02 | 0.03 | -0.01 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 19.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 17 | 216 | 0.72 | -0.04 | 0.05 | -0.02 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 19.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 37 | 284 | 0.71 | -0.07 | 0.08 | -0.03 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 20.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.13 | -56.53% | 0.01 | 1,261 | 2,709 | 0.69 | -0.12 | 0.13 | -0.05 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 20.50 | 0.18 | 0.20 | 0.19 | 0.17 | -0.18 | -51.43% | 0.01 | 2,734 | 862 | 0.68 | -0.20 | 0.18 | -0.06 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 21.00 | 0.32 | 0.36 | 0.34 | 0.35 | -0.20 | -36.37% | 0.02 | 2,734 | 1,268 | 0.67 | -0.31 | 0.22 | -0.07 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 21.50 | 0.53 | 0.60 | 0.57 | 0.51 | -0.28 | -35.45% | 0.03 | 46 | 386 | 0.68 | -0.43 | 0.25 | -0.08 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 22.00 | 0.81 | 0.90 | 0.86 | 0.84 | -0.30 | -26.32% | 0.04 | 82 | 805 | 0.70 | -0.55 | 0.25 | -0.08 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 22.50 | 1.02 | 1.31 | 1.17 | 1.12 | -0.40 | -26.32% | 0.05 | 10 | 286 | 0.67 | -0.66 | 0.22 | -0.07 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 23.00 | 1.46 | 1.76 | 1.61 | 1.35 | -0.52 | -27.81% | 0.07 | 6 | 245 | 0.72 | -0.76 | 0.19 | -0.06 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 23.50 | 1.95 | 2.09 | 2.02 | 2.01 | -0.33 | -14.11% | 0.09 | 6 | 100 | 1.40 | -0.84 | 0.15 | -0.05 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 24.00 | 2.24 | 3.55 | 2.90 | 2.74 | +0.03 | +1.11% | 0.12 | 1 | 48 | 2.43 | -0.90 | 0.11 | -0.04 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 24.50 | 2.70 | 4.00 | 3.35 | 3.34 | +0.14 | +4.38% | 0.14 | 2 | 59 | 2.48 | -0.94 | 0.08 | -0.03 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 25.00 | 3.25 | 3.55 | 3.40 | 3.37 | -0.43 | -11.32% | 0.14 | 2 | 36 | 1.18 | -0.96 | 0.05 | -0.02 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 25.50 | 2.99 | 5.00 | 4.00 | 4.35 | 0.00 | 0.00% | 0.16 | 0 | 16 | 2.72 | -0.98 | 0.03 | -0.01 | 10/2/2026 | 10/5/2026 11:58:56 AM EST |
| 26.00 | 3.80 | 4.55 | 4.18 | 5.02 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.28 | -0.99 | 0.02 | -0.01 | 10/2/2026 | 10/5/2026 11:58:56 AM EST |
| 26.50 | 4.35 | 5.95 | 5.15 | 5.17 | 0.00 | 0.00% | 0.19 | 1 | 17 | 2.94 | -0.99 | 0.01 | 0.00 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 27.00 | 4.90 | 6.40 | 5.65 | 5.61 | -0.19 | -3.28% | 0.21 | 1 | 9 | 3.06 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 27.50 | 4.80 | 6.95 | 5.88 | 6.07 | -0.23 | -3.66% | 0.21 | 1 | 1 | 3.19 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 28.00 | 6.05 | 7.50 | 6.78 | 6.53 | -0.27 | -3.98% | 0.24 | 1 | 5 | 3.37 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 28.50 | 6.40 | 7.75 | 7.08 | 7.13 | -0.02 | -0.28% | 0.25 | 1 | 3 | 3.17 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 29.00 | 6.95 | 8.45 | 7.70 | 7.60 | +0.34 | +4.69% | 0.27 | 2 | 4 | 3.53 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:56 AM EST |
| 29.50 | 7.30 | 8.90 | 8.10 | 8.20 | 0.00 | 0.00% | 0.27 | 0 | 4 | 3.58 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:58:56 AM EST |
| 30.00 | 7.65 | 9.40 | 8.53 | 8.70 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.68 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:58:56 AM EST |
| 30.50 | 8.20 | 9.95 | 9.08 | 7.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 11:58:56 AM EST |
| 31.00 | 8.80 | 10.50 | 9.65 | 3.50 | 0.00 | 0.00% | 0.31 | 0 | 6 | 4.01 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/5/2026 11:58:56 AM EST |
| 31.50 | 8.85 | 11.00 | 9.93 | 10.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:56 AM EST |
| 32.00 | 9.30 | 11.50 | 10.40 | 6.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/5/2026 11:58:56 AM EST |
| 33.00 | 10.65 | 12.50 | 11.58 | % | 0.35 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:58:56 AM EST | |||
| 34.00 | 11.55 | 13.50 | 12.53 | % | 0.37 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:58:56 AM EST | |||
| 35.00 | 12.60 | 14.50 | 13.55 | 12.22 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/5/2026 11:58:56 AM EST |
| 36.00 | 13.40 | 15.50 | 14.45 | 14.50 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.87 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:58:56 AM EST |
| 37.00 | 14.45 | 16.50 | 15.48 | % | 0.42 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:58:56 AM EST | |||
| 38.00 | 15.05 | 17.50 | 16.28 | 16.75 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:56 AM EST |
| 39.00 | 16.20 | 18.50 | 17.35 | % | 0.44 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:58:56 AM EST | |||
| 40.00 | 17.65 | 19.50 | 18.58 | 18.77 | 0.00 | 0.00% | 0.46 | 0 | 1 | 5.44 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:56 AM EST |
| 41.00 | 18.00 | 20.50 | 19.25 | 19.77 | 0.00 | 0.00% | 0.47 | 0 | 1 | 5.57 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:56 AM EST |
| 42.00 | 19.00 | 21.50 | 20.25 | % | 0.48 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:58:56 AM EST | |||
| 43.00 | 20.00 | 22.50 | 21.25 | % | 0.49 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:58:56 AM EST | |||
| 44.00 | 21.00 | 23.50 | 22.25 | 22.62 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:58:56 AM EST |
| 45.00 | 22.05 | 24.45 | 23.25 | % | 0.52 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:58:56 AM EST | |||
| 46.00 | 23.05 | 25.45 | 24.25 | % | 0.53 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:58:56 AM EST |