Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $18.36 as of 10/8/2026 1:56:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.90 | 16.60 | 16.25 | 16.10 | -0.55 | -3.31% | 16.25 | 39 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 2.00 | 14.80 | 15.60 | 15.20 | 15.35 | -0.25 | -1.61% | 7.60 | 37 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 3.00 | 13.80 | 14.60 | 14.20 | 14.37 | -0.31 | -2.12% | 4.73 | 12 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 4.00 | 12.90 | 13.60 | 13.25 | 13.42 | -0.13 | -0.96% | 3.31 | 8 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 5.00 | 11.90 | 12.60 | 12.25 | 12.45 | -0.40 | -3.12% | 2.45 | 1 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 6.00 | 10.90 | 11.60 | 11.25 | 11.30 | -0.50 | -4.24% | 1.88 | 8 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 7.00 | 10.00 | 10.60 | 10.30 | 10.22 | -0.66 | -6.07% | 1.47 | 10 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 8.00 | 9.10 | 9.60 | 9.35 | 9.25 | -0.65 | -6.57% | 1.17 | 7 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 9.00 | 7.80 | 9.40 | 8.60 | 8.32 | -0.66 | -7.35% | 0.96 | 3 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 10.00 | 6.80 | 8.60 | 7.70 | 7.91 | 0.00 | 0.00% | 0.77 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:55 AM EST |
| 11.00 | 5.80 | 7.50 | 6.65 | 6.90 | -0.09 | -1.29% | 0.60 | 1 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 11.50 | 5.40 | 6.80 | 6.10 | 6.47 | +0.10 | +1.57% | 0.53 | 1 | 12 | 8.45 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 12.00 | 4.80 | 6.40 | 5.60 | 5.80 | 0.00 | 0.00% | 0.47 | 0 | 14 | 8.29 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:55 AM EST |
| 12.50 | 4.40 | 6.00 | 5.20 | 5.30 | 0.00 | 0.00% | 0.42 | 0 | 9 | 8.08 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:55 AM EST |
| 13.00 | 3.80 | 5.50 | 4.65 | 5.00 | 0.00 | 0.00% | 0.36 | 0 | 46 | 7.49 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:55 AM EST |
| 13.50 | 3.60 | 4.20 | 3.90 | 3.80 | -0.50 | -11.63% | 0.29 | 3 | 6 | 6.54 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 14.00 | 2.85 | 3.90 | 3.38 | 3.55 | -0.25 | -6.58% | 0.24 | 3 | 46 | 5.63 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 14.50 | 2.30 | 3.40 | 2.85 | 3.05 | -3.25 | -51.59% | 0.20 | 2 | 27 | 5.10 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 15.00 | 1.90 | 3.20 | 2.55 | 3.20 | 0.00 | 0.00% | 0.17 | 0 | 58 | 5.22 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:55 AM EST |
| 15.50 | 1.45 | 2.65 | 2.05 | 2.23 | -0.30 | -11.86% | 0.13 | 1 | 32 | 3.60 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 16.00 | 1.25 | 1.60 | 1.43 | 1.34 | -0.81 | -37.68% | 0.09 | 35 | 354 | 3.11 | 0.96 | 0.12 | -0.02 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 16.50 | 0.60 | 1.20 | 0.90 | 0.75 | -0.90 | -54.55% | 0.05 | 21 | 381 | 2.18 | 0.86 | 0.22 | -0.07 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 17.00 | 0.60 | 0.75 | 0.68 | 0.60 | -0.80 | -57.15% | 0.04 | 24 | 476 | 1.28 | 0.71 | 0.33 | -0.13 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 17.50 | 0.30 | 0.45 | 0.38 | 0.40 | -0.65 | -61.91% | 0.02 | 394 | 740 | 1.09 | 0.52 | 0.39 | -0.16 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 18.00 | 0.20 | 0.25 | 0.23 | 0.18 | -0.57 | -76.00% | 0.01 | 124 | 923 | 1.17 | 0.34 | 0.36 | -0.15 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 18.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.41 | -80.40% | 0.01 | 114 | 309 | 1.10 | 0.19 | 0.27 | -0.12 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 19.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.35 | -87.50% | 0.00 | 184 | 1,140 | 1.29 | 0.10 | 0.17 | -0.05 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 19.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.17 | -85.00% | 0.00 | 34 | 377 | 1.29 | 0.04 | 0.09 | -0.02 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 84 | 3,727 | 1.81 | 0.02 | 0.04 | -0.01 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 20.50 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 354 | 3.05 | 0.01 | 0.02 | 0.00 | 10/7/2026 | 10/8/2026 10:58:55 AM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 684 | 2.53 | 0.00 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 21.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 941 | 2.49 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:55 AM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 430 | 2.69 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:55 AM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 357 | 4.07 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:55 AM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 359 | 4.30 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:55 AM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 3.44 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:55 AM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 580 | 5.13 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 10:58:55 AM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 625 | 3.61 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 10:58:55 AM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.86 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 10:58:55 AM EST |
| 28.00 | 0.00 | 0.35 | 0.18 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/8/2026 10:58:55 AM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 10:58:55 AM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/8/2026 10:58:55 AM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 10:58:55 AM EST |
| 32.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:58:55 AM EST | |||
| 33.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:58:55 AM EST | |||
| 34.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 10:58:55 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 10:58:55 AM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:58:55 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:58:55 AM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:58:55 AM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 10:58:55 AM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 10:58:55 AM EST |
| 6.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 10:58:55 AM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 10:58:55 AM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 10:58:55 AM EST |
| 9.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 10:58:55 AM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/8/2026 10:58:55 AM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/8/2026 10:58:55 AM EST |
| 11.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 7.40 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:58:55 AM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 3.78 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 10:58:55 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 63 | 3.43 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 10:58:55 AM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 127 | 3.10 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 10:58:55 AM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.77 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 10:58:55 AM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 210 | 2.45 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:55 AM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.52 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 10:58:55 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 534 | 1.83 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:55 AM EST |
| 15.50 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 283 | 3.21 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:55 AM EST |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 458 | 1.49 | -0.04 | 0.12 | -0.02 | 10/7/2026 | 10/8/2026 10:58:55 AM EST |
| 16.50 | 0.05 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 0.01 | 36 | 544 | 1.33 | -0.14 | 0.22 | -0.07 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 17.00 | 0.15 | 0.30 | 0.23 | 0.30 | +0.05 | +20.00% | 0.01 | 606 | 150 | 0.92 | -0.29 | 0.33 | -0.13 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 17.50 | 0.40 | 0.60 | 0.50 | 0.57 | +0.09 | +18.75% | 0.03 | 45 | 203 | 0.95 | -0.48 | 0.39 | -0.16 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 18.00 | 0.65 | 1.05 | 0.85 | 0.77 | +0.34 | +79.07% | 0.05 | 41 | 282 | 1.01 | -0.66 | 0.36 | -0.15 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 18.50 | 1.05 | 1.50 | 1.28 | 0.95 | +0.28 | +41.80% | 0.07 | 5 | 83 | 0.92 | -0.81 | 0.27 | -0.12 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 19.00 | 0.95 | 2.20 | 1.58 | 2.00 | +0.83 | +70.94% | 0.08 | 3 | 242 | 1.73 | -0.90 | 0.17 | -0.05 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 19.50 | 1.15 | 2.60 | 1.88 | 1.70 | 0.00 | 0.00% | 0.10 | 0 | 50 | 2.21 | -0.96 | 0.09 | -0.02 | 10/7/2026 | 10/8/2026 10:58:55 AM EST |
| 20.00 | 1.80 | 3.10 | 2.45 | 2.59 | +0.65 | +33.51% | 0.12 | 5 | 183 | 2.51 | -0.98 | 0.04 | -0.01 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 20.50 | 2.95 | 3.50 | 3.23 | 2.60 | 0.00 | 0.00% | 0.16 | 0 | 90 | 2.79 | -0.99 | 0.02 | 0.00 | 10/7/2026 | 10/8/2026 10:58:55 AM EST |
| 21.00 | 2.60 | 4.10 | 3.35 | 3.40 | 0.00 | 0.00% | 0.16 | 0 | 231 | 2.65 | -1.00 | 0.01 | 0.00 | 10/7/2026 | 10/8/2026 10:58:55 AM EST |
| 21.50 | 3.00 | 4.70 | 3.85 | 3.59 | 0.00 | 0.00% | 0.18 | 0 | 19 | 3.31 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:55 AM EST |
| 22.00 | 3.70 | 5.20 | 4.45 | 4.11 | +0.30 | +7.88% | 0.20 | 2 | 10 | 3.93 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 22.50 | 3.90 | 5.70 | 4.80 | 4.53 | +0.25 | +5.85% | 0.21 | 2 | 2 | 3.78 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:55 AM EST |
| 23.00 | 4.60 | 6.20 | 5.40 | 4.71 | 0.00 | 0.00% | 0.23 | 0 | 14 | 4.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:55 AM EST |
| 24.00 | 5.50 | 7.20 | 6.35 | % | 0.26 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:58:55 AM EST | |||
| 25.00 | 6.50 | 8.20 | 7.35 | 4.98 | 0.00 | 0.00% | 0.29 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 10:58:55 AM EST |
| 26.00 | 7.50 | 9.20 | 8.35 | 8.35 | 0.00 | 0.00% | 0.32 | 0 | 3 | 5.62 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:55 AM EST |
| 27.00 | 8.50 | 10.20 | 9.35 | 9.39 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:55 AM EST |
| 28.00 | 9.50 | 11.20 | 10.35 | 10.32 | 0.00 | 0.00% | 0.37 | 0 | 1 | 5.83 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:55 AM EST |
| 29.00 | 10.40 | 12.20 | 11.30 | 11.35 | 0.00 | 0.00% | 0.39 | 0 | 4 | 6.13 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:55 AM EST |
| 30.00 | 11.50 | 13.20 | 12.35 | % | 0.41 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:58:55 AM EST | |||
| 31.00 | 12.50 | 14.20 | 13.35 | % | 0.43 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:58:55 AM EST | |||
| 32.00 | 13.40 | 15.20 | 14.30 | 14.22 | 0.00 | 0.00% | 0.45 | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:55 AM EST |
| 33.00 | 14.40 | 16.20 | 15.30 | 15.15 | 0.00 | 0.00% | 0.46 | 0 | 1 | 7.22 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:55 AM EST |
| 34.00 | 15.40 | 17.20 | 16.30 | 16.22 | 0.00 | 0.00% | 0.48 | 0 | 2 | 7.46 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:55 AM EST |
| 35.00 | 16.40 | 18.20 | 17.30 | 17.30 | 0.00 | 0.00% | 0.49 | 0 | 1 | 7.69 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:55 AM EST |
| 36.00 | 17.40 | 19.20 | 18.30 | 18.62 | 0.00 | 0.00% | 0.51 | 0 | 0 | 7.92 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 10:58:55 AM EST |