Options Chain for EXPEDIA GROUP INC COM NEW (EXPE) - $259.01 as of 10/8/2026 7:54:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 94.30 | 98.30 | 96.30 | % | 0.58 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 170.00 | 89.50 | 93.30 | 91.40 | % | 0.54 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 175.00 | 84.30 | 88.30 | 86.30 | 107.50 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 4:00:00 PM EST |
| 180.00 | 79.60 | 83.30 | 81.45 | % | 0.45 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 185.00 | 74.60 | 78.30 | 76.45 | % | 0.41 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 190.00 | 69.60 | 73.30 | 71.45 | % | 0.38 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 195.00 | 64.20 | 68.30 | 66.25 | % | 0.34 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 200.00 | 59.50 | 63.30 | 61.40 | % | 0.31 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 205.00 | 54.50 | 58.30 | 56.40 | % | 0.28 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 210.00 | 49.60 | 53.30 | 51.45 | 70.30 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 4:00:00 PM EST |
| 215.00 | 44.70 | 48.30 | 46.50 | 63.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 4:00:00 PM EST |
| 220.00 | 39.80 | 43.30 | 41.55 | % | 0.19 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 222.50 | 37.10 | 40.80 | 38.95 | % | 0.18 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 225.00 | 34.80 | 38.30 | 36.55 | % | 0.16 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 227.50 | 32.20 | 35.80 | 34.00 | % | 0.15 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 230.00 | 29.30 | 33.30 | 31.30 | % | 0.14 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 10/7/2026 4:00:00 PM EST | |||
| 232.50 | 27.30 | 30.80 | 29.05 | 25.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.51 | 0.99 | 0.00 | -0.05 | 10/6/2026 | 10/7/2026 4:00:00 PM EST |
| 235.00 | 24.50 | 28.40 | 26.45 | % | 0.11 | 0 | 0 | 1.43 | 0.98 | 0.00 | -0.09 | 10/7/2026 4:00:00 PM EST | |||
| 237.50 | 22.30 | 25.90 | 24.10 | % | 0.10 | 0 | 0 | 1.31 | 0.97 | 0.01 | -0.15 | 10/7/2026 4:00:00 PM EST | |||
| 240.00 | 19.70 | 23.40 | 21.55 | % | 0.09 | 0 | 0 | 1.17 | 0.94 | 0.01 | -0.33 | 10/7/2026 4:00:00 PM EST | |||
| 242.50 | 17.40 | 20.90 | 19.15 | % | 0.08 | 0 | 0 | 1.14 | 0.93 | 0.01 | -0.35 | 10/7/2026 4:00:00 PM EST | |||
| 245.00 | 15.00 | 18.50 | 16.75 | % | 0.07 | 0 | 0 | 0.95 | 0.88 | 0.02 | -0.54 | 10/7/2026 4:00:00 PM EST | |||
| 247.50 | 12.50 | 16.00 | 14.25 | 15.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.98 | 0.82 | 0.02 | -0.74 | 10/5/2026 | 10/7/2026 4:00:00 PM EST |
| 250.00 | 10.40 | 13.90 | 12.15 | 16.40 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.82 | 0.78 | 0.02 | -0.80 | 9/29/2026 | 10/7/2026 4:00:00 PM EST |
| 252.50 | 8.30 | 10.00 | 9.15 | 6.90 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.59 | 0.71 | 0.03 | -0.90 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 255.00 | 6.40 | 8.90 | 7.65 | 6.65 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.59 | 0.64 | 0.03 | -0.95 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 257.50 | 4.70 | 7.80 | 6.25 | 5.49 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.56 | 0.55 | 0.04 | -0.99 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 260.00 | 3.40 | 5.90 | 4.65 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.56 | 0.45 | 0.04 | -0.97 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 262.50 | 1.50 | 4.40 | 2.95 | 3.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.55 | 0.35 | 0.04 | -0.92 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 265.00 | 1.45 | 2.50 | 1.98 | 2.32 | +0.32 | +16.00% | 0.01 | 1 | 49 | 0.48 | 0.27 | 0.03 | -0.85 | 10/8/2026 | 10/7/2026 4:00:00 PM EST |
| 267.50 | 0.85 | 2.80 | 1.83 | 3.38 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.56 | 0.20 | 0.03 | -0.75 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 2.00 | 1.00 | 1.06 | -0.02 | -1.86% | 0.00 | 1 | 53 | 0.64 | 0.14 | 0.02 | -0.63 | 10/8/2026 | 10/7/2026 4:00:00 PM EST |
| 272.50 | 0.00 | 2.85 | 1.43 | 1.01 | +0.36 | +55.39% | 0.01 | 3 | 254 | 0.55 | 0.12 | 0.02 | -0.62 | 10/8/2026 | 10/7/2026 4:00:00 PM EST |
| 275.00 | 0.00 | 2.40 | 1.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.65 | 0.07 | 0.01 | -0.43 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 277.50 | 0.00 | 1.30 | 0.65 | 0.64 | +0.36 | +128.58% | 0.00 | 3 | 396 | 0.75 | 0.05 | 0.01 | -0.27 | 10/8/2026 | 10/7/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.24 | -70.59% | 0.00 | 180 | 181 | 0.72 | 0.05 | 0.01 | -0.27 | 10/8/2026 | 10/7/2026 4:00:00 PM EST |
| 282.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.21 | 0.01 | 0.00 | -0.07 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 285.00 | 0.00 | 0.05 | 0.03 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.28 | 0.01 | 0.00 | -0.04 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 287.50 | 0.00 | 1.95 | 0.98 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.35 | 0.01 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 1.15 | 0.58 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.81 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/7/2026 4:00:00 PM EST |
| 292.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.01 | 10/7/2026 4:00:00 PM EST | |||
| 295.00 | 0.00 | 0.95 | 0.48 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.57 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 4:00:00 PM EST |
| 297.50 | 0.00 | 1.95 | 0.98 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:00 PM EST |
| 300.00 | 0.00 | 1.35 | 0.68 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.70 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:00 PM EST |
| 302.50 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.77 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 4:00:00 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.83 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:00 PM EST |
| 307.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.96 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:00 PM EST |
| 312.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.08 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.20 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 4:00:00 PM EST |
| 325.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.32 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 4:00:00 PM EST |
| 335.00 | 0.00 | 2.15 | 1.08 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.52 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.24 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 350.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.93 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/7/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/7/2026 4:00:00 PM EST |
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/7/2026 4:00:00 PM EST |
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 395.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 405.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 215.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 1.75 | 0.88 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.95 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 4:00:00 PM EST |
| 222.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 225.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:00 PM EST |
| 227.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 230.00 | 0.00 | 2.00 | 1.00 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.59 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/7/2026 4:00:00 PM EST |
| 232.50 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.50 | -0.01 | 0.00 | -0.05 | 10/5/2026 | 10/7/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 2.00 | 1.00 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.39 | -0.02 | 0.00 | -0.09 | 10/6/2026 | 10/7/2026 4:00:00 PM EST |
| 237.50 | 0.00 | 2.20 | 1.10 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | -0.03 | 0.01 | -0.15 | 10/5/2026 | 10/7/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 2.40 | 1.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 291 | 0.94 | -0.06 | 0.01 | -0.33 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 242.50 | 0.00 | 2.50 | 1.25 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.17 | -0.07 | 0.01 | -0.35 | 10/6/2026 | 10/7/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 1.45 | 0.73 | 0.78 | -0.53 | -40.46% | 0.00 | 4 | 405 | 0.83 | -0.12 | 0.02 | -0.54 | 10/8/2026 | 10/7/2026 4:00:00 PM EST |
| 247.50 | 0.10 | 2.10 | 1.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.61 | -0.18 | 0.02 | -0.74 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 250.00 | 0.40 | 1.50 | 0.95 | 1.14 | -0.74 | -39.37% | 0.00 | 1 | 107 | 0.63 | -0.22 | 0.02 | -0.80 | 10/8/2026 | 10/7/2026 4:00:00 PM EST |
| 252.50 | 0.45 | 1.60 | 1.03 | 0.97 | -0.65 | -40.13% | 0.00 | 102 | 248 | 0.54 | -0.29 | 0.03 | -0.90 | 10/8/2026 | 10/7/2026 4:00:00 PM EST |
| 255.00 | 0.85 | 2.05 | 1.45 | 1.45 | -1.34 | -48.03% | 0.01 | 107 | 222 | 0.54 | -0.36 | 0.03 | -0.95 | 10/8/2026 | 10/7/2026 4:00:00 PM EST |
| 257.50 | 1.30 | 4.00 | 2.65 | 2.24 | -0.77 | -25.59% | 0.01 | 3 | 261 | 0.51 | -0.45 | 0.04 | -0.99 | 10/8/2026 | 10/7/2026 4:00:00 PM EST |
| 260.00 | 2.00 | 3.80 | 2.90 | 2.48 | -2.02 | -44.89% | 0.01 | 3 | 254 | 0.46 | -0.55 | 0.04 | -0.97 | 10/8/2026 | 10/7/2026 4:00:00 PM EST |
| 262.50 | 3.00 | 5.20 | 4.10 | 7.45 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.43 | -0.65 | 0.04 | -0.92 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 265.00 | 4.30 | 6.80 | 5.55 | 6.20 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.45 | -0.73 | 0.03 | -0.85 | 10/6/2026 | 10/7/2026 4:00:00 PM EST |
| 267.50 | 5.80 | 8.80 | 7.30 | 10.30 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.76 | -0.80 | 0.03 | -0.75 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 270.00 | 8.90 | 10.90 | 9.90 | 8.90 | -5.50 | -38.20% | 0.04 | 8 | 17 | 0.86 | -0.86 | 0.02 | -0.63 | 10/8/2026 | 10/7/2026 4:00:00 PM EST |
| 272.50 | 9.80 | 13.20 | 11.50 | 11.32 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.91 | -0.88 | 0.02 | -0.62 | 10/5/2026 | 10/7/2026 4:00:00 PM EST |
| 275.00 | 12.10 | 15.40 | 13.75 | 15.77 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.97 | -0.93 | 0.01 | -0.43 | 10/5/2026 | 10/7/2026 4:00:00 PM EST |
| 277.50 | 14.50 | 18.00 | 16.25 | 17.79 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.03 | -0.95 | 0.01 | -0.27 | 10/5/2026 | 10/7/2026 4:00:00 PM EST |
| 280.00 | 17.00 | 20.30 | 18.65 | 21.29 | 0.00 | 0.00% | 0.07 | 0 | 23 | 1.09 | -0.95 | 0.01 | -0.27 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 282.50 | 19.50 | 22.90 | 21.20 | % | 0.08 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.07 | 10/7/2026 4:00:00 PM EST | |||
| 285.00 | 22.00 | 25.50 | 23.75 | 25.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.25 | -0.99 | 0.00 | -0.04 | 9/23/2026 | 10/7/2026 4:00:00 PM EST |
| 287.50 | 24.50 | 28.00 | 26.25 | 21.97 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.02 | 9/30/2026 | 10/7/2026 4:00:00 PM EST |
| 290.00 | 27.00 | 30.40 | 28.70 | 27.48 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.02 | 10/2/2026 | 10/7/2026 4:00:00 PM EST |
| 292.50 | 29.50 | 33.30 | 31.40 | % | 0.11 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 10/7/2026 4:00:00 PM EST | |||
| 295.00 | 32.00 | 35.50 | 33.75 | 30.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 4:00:00 PM EST |
| 297.50 | 34.50 | 38.20 | 36.35 | % | 0.12 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 300.00 | 37.00 | 40.60 | 38.80 | 34.68 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 4:00:00 PM EST |
| 302.50 | 39.50 | 43.10 | 41.30 | 36.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:00 PM EST |
| 305.00 | 42.00 | 45.80 | 43.90 | % | 0.14 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 307.50 | 44.50 | 48.30 | 46.40 | % | 0.15 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 310.00 | 47.00 | 50.60 | 48.80 | 37.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 4:00:00 PM EST |
| 312.50 | 49.50 | 53.30 | 51.40 | % | 0.16 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 315.00 | 52.00 | 55.50 | 53.75 | % | 0.17 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 320.00 | 57.00 | 60.50 | 58.75 | 26.36 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/7/2026 4:00:00 PM EST |
| 325.00 | 62.00 | 65.60 | 63.80 | % | 0.20 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 330.00 | 67.00 | 70.70 | 68.85 | % | 0.21 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 335.00 | 72.00 | 75.50 | 73.75 | % | 0.22 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 340.00 | 77.00 | 80.50 | 78.75 | 59.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 4:00:00 PM EST |
| 345.00 | 82.00 | 85.80 | 83.90 | 64.01 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 4:00:00 PM EST |
| 350.00 | 87.00 | 90.80 | 88.90 | 72.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 4:00:00 PM EST |
| 355.00 | 92.00 | 95.80 | 93.90 | % | 0.26 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 360.00 | 97.00 | 100.80 | 98.90 | % | 0.27 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 365.00 | 102.00 | 105.80 | 103.90 | % | 0.28 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 370.00 | 107.00 | 110.50 | 108.75 | % | 0.29 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 375.00 | 112.00 | 115.80 | 113.90 | % | 0.30 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 380.00 | 117.00 | 120.80 | 118.90 | % | 0.31 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 385.00 | 122.00 | 125.50 | 123.75 | % | 0.32 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 390.00 | 127.00 | 130.60 | 128.80 | % | 0.33 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 395.00 | 132.00 | 135.70 | 133.85 | % | 0.34 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 400.00 | 137.00 | 140.60 | 138.80 | % | 0.35 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 405.00 | 142.00 | 145.60 | 143.80 | % | 0.36 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 410.00 | 147.00 | 150.50 | 148.75 | % | 0.36 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST |