Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $4.07 as of 9/23/2026 8:56:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.10 | 3.75 | 3.43 | 3.72 | 0.00 | 0.00% | 6.86 | 0 | 64 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
| 1.00 | 2.62 | 3.25 | 2.94 | 3.02 | 0.00 | 0.00% | 2.94 | 0 | 57 | 8.64 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:00 PM EST |
| 1.50 | 2.12 | 2.74 | 2.43 | 2.60 | 0.00 | 0.00% | 1.62 | 0 | 365 | 6.94 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/22/2026 4:00:00 PM EST |
| 2.00 | 1.63 | 2.24 | 1.94 | 2.07 | 0.00 | 0.00% | 0.97 | 0 | 34 | 4.64 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:00 PM EST |
| 2.50 | 1.13 | 1.74 | 1.44 | % | 0.58 | 0 | 0 | 3.82 | 0.99 | 0.04 | 0.00 | 9/22/2026 4:00:00 PM EST | |||
| 3.00 | 0.81 | 1.02 | 0.92 | 0.80 | -0.39 | -32.78% | 0.31 | 5 | 1,594 | 2.31 | 0.92 | 0.15 | -0.01 | 9/23/2026 | 9/22/2026 4:00:00 PM EST |
| 3.50 | 0.48 | 0.72 | 0.60 | 0.57 | -0.15 | -20.84% | 0.17 | 2 | 502 | 0.91 | 0.80 | 0.31 | -0.01 | 9/23/2026 | 9/22/2026 4:00:00 PM EST |
| 4.00 | 0.28 | 0.31 | 0.30 | 0.30 | -0.13 | -30.24% | 0.07 | 343 | 553 | 0.95 | 0.60 | 0.44 | -0.01 | 9/23/2026 | 9/22/2026 4:00:00 PM EST |
| 4.50 | 0.12 | 0.18 | 0.15 | 0.15 | -0.09 | -37.50% | 0.03 | 5 | 3,096 | 1.06 | 0.39 | 0.42 | -0.01 | 9/23/2026 | 9/22/2026 4:00:00 PM EST |
| 5.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.05 | -38.47% | 0.02 | 27 | 1,190 | 1.06 | 0.24 | 0.32 | -0.01 | 9/23/2026 | 9/22/2026 4:00:00 PM EST |
| 5.50 | 0.03 | 0.06 | 0.05 | 0.07 | -0.01 | -12.50% | 0.01 | 15 | 513 | 1.20 | 0.15 | 0.23 | -0.01 | 9/23/2026 | 9/22/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 366 | 1.19 | 0.10 | 0.16 | -0.01 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
| 6.50 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.45 | 0.05 | 0.09 | 0.00 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 741 | 1.45 | 0.03 | 0.06 | 0.00 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.32 | 0.01 | 0.03 | 0.00 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.18 | 0.09 | % | 0.01 | 0 | 0 | 2.43 | 0.01 | 0.01 | 0.00 | 9/22/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.17 | 0.09 | % | 0.04 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.43 | -0.01 | 0.04 | 0.00 | 9/22/2026 4:00:00 PM EST | |||
| 3.00 | 0.01 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.01 | 2 | 341 | 1.12 | -0.08 | 0.15 | -0.01 | 9/23/2026 | 9/22/2026 4:00:00 PM EST |
| 3.50 | 0.12 | 0.17 | 0.15 | 0.13 | +0.03 | +30.00% | 0.04 | 5 | 1,114 | 1.02 | -0.20 | 0.31 | -0.01 | 9/23/2026 | 9/22/2026 4:00:00 PM EST |
| 4.00 | 0.37 | 0.41 | 0.39 | 0.40 | +0.08 | +25.00% | 0.10 | 36 | 526 | 1.08 | -0.40 | 0.44 | -0.01 | 9/23/2026 | 9/22/2026 4:00:00 PM EST |
| 4.50 | 0.62 | 0.86 | 0.74 | 0.59 | 0.00 | 0.00% | 0.16 | 0 | 29 | 1.14 | -0.61 | 0.42 | -0.01 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
| 5.00 | 0.99 | 1.31 | 1.15 | 1.25 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.46 | -0.76 | 0.32 | -0.01 | 9/18/2026 | 9/22/2026 4:00:00 PM EST |
| 5.50 | 1.44 | 1.79 | 1.62 | 1.62 | +0.20 | +14.09% | 0.29 | 1 | 123 | 1.64 | -0.85 | 0.23 | -0.01 | 9/23/2026 | 9/22/2026 4:00:00 PM EST |
| 6.00 | 1.76 | 2.32 | 2.04 | 1.95 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.27 | -0.90 | 0.16 | -0.01 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
| 6.50 | 2.33 | 2.81 | 2.57 | 2.34 | 0.00 | 0.00% | 0.40 | 0 | 3 | 2.44 | -0.95 | 0.09 | 0.00 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
| 7.00 | 2.77 | 3.50 | 3.14 | 2.90 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.43 | -0.97 | 0.06 | 0.00 | 9/21/2026 | 9/22/2026 4:00:00 PM EST |
| 7.50 | 3.25 | 4.00 | 3.63 | % | 0.48 | 0 | 0 | 2.40 | -0.99 | 0.03 | 0.00 | 9/22/2026 4:00:00 PM EST | |||
| 8.00 | 3.75 | 4.50 | 4.13 | 3.78 | 0.00 | 0.00% | 0.52 | 0 | 7 | 2.57 | -0.99 | 0.01 | 0.00 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |