Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $123.21 as of 9/14/2026 7:46:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 64.90 | 69.50 | 67.20 | % | 1.22 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 60.00 | 60.00 | 64.60 | 62.30 | % | 1.04 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 65.00 | 55.00 | 59.60 | 57.30 | % | 0.88 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 70.00 | 50.00 | 54.70 | 52.35 | % | 0.75 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 75.00 | 45.10 | 49.70 | 47.40 | 46.75 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.60 | 0.99 | 0.00 | -0.01 | 8/27/2026 | 9/14/2026 9:59:00 AM EST |
| 80.00 | 40.30 | 44.90 | 42.60 | % | 0.53 | 0 | 0 | 1.37 | 0.97 | 0.00 | -0.03 | 9/14/2026 9:59:00 AM EST | |||
| 85.00 | 35.70 | 39.50 | 37.60 | % | 0.44 | 0 | 0 | 1.37 | 0.95 | 0.00 | -0.05 | 9/14/2026 9:59:00 AM EST | |||
| 90.00 | 31.10 | 35.10 | 33.10 | % | 0.37 | 0 | 0 | 1.15 | 0.91 | 0.01 | -0.08 | 9/14/2026 9:59:00 AM EST | |||
| 95.00 | 27.20 | 30.70 | 28.95 | % | 0.30 | 0 | 0 | 1.11 | 0.87 | 0.01 | -0.11 | 9/14/2026 9:59:00 AM EST | |||
| 100.00 | 22.80 | 26.60 | 24.70 | % | 0.25 | 0 | 0 | 0.85 | 0.81 | 0.01 | -0.13 | 9/14/2026 9:59:00 AM EST | |||
| 105.00 | 19.70 | 22.80 | 21.25 | % | 0.20 | 0 | 0 | 0.85 | 0.75 | 0.01 | -0.16 | 9/14/2026 9:59:00 AM EST | |||
| 110.00 | 16.20 | 19.30 | 17.75 | % | 0.16 | 0 | 0 | 0.83 | 0.68 | 0.01 | -0.18 | 9/14/2026 9:59:00 AM EST | |||
| 115.00 | 13.70 | 16.00 | 14.85 | 9.50 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.83 | 0.61 | 0.01 | -0.19 | 9/8/2026 | 9/14/2026 9:59:00 AM EST |
| 120.00 | 10.50 | 12.60 | 11.55 | 4.86 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.79 | 0.53 | 0.02 | -0.20 | 9/2/2026 | 9/14/2026 9:59:00 AM EST |
| 125.00 | 8.00 | 10.80 | 9.40 | 9.68 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.78 | 0.45 | 0.02 | -0.19 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 130.00 | 6.00 | 8.10 | 7.05 | 7.10 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.82 | 0.38 | 0.01 | -0.19 | 9/8/2026 | 9/14/2026 9:59:00 AM EST |
| 135.00 | 4.30 | 6.40 | 5.35 | 4.85 | -4.10 | -45.81% | 0.04 | 2 | 28 | 0.81 | 0.32 | 0.01 | -0.17 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 140.00 | 2.50 | 5.60 | 4.05 | 9.70 | 0.00 | 0.00% | 0.03 | 0 | 511 | 0.78 | 0.26 | 0.01 | -0.16 | 9/10/2026 | 9/14/2026 9:59:00 AM EST |
| 145.00 | 1.50 | 4.40 | 2.95 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.81 | 0.21 | 0.01 | -0.14 | 9/4/2026 | 9/14/2026 9:59:00 AM EST |
| 150.00 | 0.90 | 3.80 | 2.35 | 4.75 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.83 | 0.16 | 0.01 | -0.12 | 9/10/2026 | 9/14/2026 9:59:00 AM EST |
| 155.00 | 1.00 | 3.60 | 2.30 | % | 0.01 | 0 | 0 | 0.90 | 0.13 | 0.01 | -0.10 | 9/14/2026 9:59:00 AM EST | |||
| 160.00 | 0.05 | 2.85 | 1.45 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.12 | 0.10 | 0.01 | -0.08 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 165.00 | 0.65 | 1.60 | 1.13 | 0.91 | -0.99 | -52.11% | 0.01 | 7 | 14 | 0.81 | 0.08 | 0.01 | -0.07 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 170.00 | 0.00 | 3.00 | 1.50 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.22 | 0.06 | 0.00 | -0.06 | 9/10/2026 | 9/14/2026 9:59:00 AM EST |
| 175.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 1.25 | 0.04 | 0.00 | -0.04 | 9/14/2026 9:59:00 AM EST | |||
| 180.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 1.32 | 0.03 | 0.00 | -0.04 | 9/14/2026 9:59:00 AM EST | |||
| 185.00 | 0.00 | 2.80 | 1.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | 0.02 | 0.00 | -0.03 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 190.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.29 | 0.02 | 0.00 | -0.02 | 9/14/2026 9:59:00 AM EST | |||
| 195.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 1.33 | 0.01 | 0.00 | -0.02 | 9/14/2026 9:59:00 AM EST | |||
| 200.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 1.38 | 0.01 | 0.00 | -0.01 | 9/14/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 60.00 | 0.00 | 3.20 | 1.60 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 9:59:00 AM EST |
| 65.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 70.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 75.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 1.59 | -0.01 | 0.00 | -0.01 | 9/14/2026 9:59:00 AM EST | |||
| 80.00 | 0.00 | 1.50 | 0.75 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.20 | -0.03 | 0.00 | -0.03 | 9/2/2026 | 9/14/2026 9:59:00 AM EST |
| 85.00 | 0.00 | 2.95 | 1.48 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 774 | 1.30 | -0.05 | 0.00 | -0.05 | 9/8/2026 | 9/14/2026 9:59:00 AM EST |
| 90.00 | 0.45 | 1.15 | 0.80 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 442 | 0.86 | -0.09 | 0.01 | -0.08 | 9/8/2026 | 9/14/2026 9:59:00 AM EST |
| 95.00 | 1.10 | 2.85 | 1.98 | 1.69 | +0.67 | +65.69% | 0.02 | 2 | 18 | 0.88 | -0.13 | 0.01 | -0.11 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 100.00 | 1.80 | 3.10 | 2.45 | 3.80 | +2.00 | +111.12% | 0.02 | 1 | 779 | 0.86 | -0.19 | 0.01 | -0.13 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 105.00 | 3.00 | 4.00 | 3.50 | 3.50 | +1.15 | +48.94% | 0.03 | 1 | 447 | 0.84 | -0.25 | 0.01 | -0.16 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 110.00 | 4.20 | 5.60 | 4.90 | 7.37 | +3.77 | +104.73% | 0.04 | 1,106 | 507 | 0.86 | -0.32 | 0.01 | -0.18 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 115.00 | 6.80 | 7.60 | 7.20 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.87 | -0.39 | 0.01 | -0.19 | 9/9/2026 | 9/14/2026 9:59:00 AM EST |
| 120.00 | 9.10 | 9.90 | 9.50 | 9.10 | 0.00 | 0.00% | 0.08 | 0 | 1,216 | 0.86 | -0.47 | 0.02 | -0.20 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 125.00 | 10.70 | 12.60 | 11.65 | 11.14 | 0.00 | 0.00% | 0.09 | 0 | 1,516 | 0.83 | -0.55 | 0.02 | -0.19 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 130.00 | 13.40 | 15.60 | 14.50 | 10.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.80 | -0.62 | 0.01 | -0.19 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 135.00 | 16.90 | 19.00 | 17.95 | % | 0.13 | 0 | 0 | 0.81 | -0.68 | 0.01 | -0.17 | 9/14/2026 9:59:00 AM EST | |||
| 140.00 | 20.50 | 23.40 | 21.95 | % | 0.16 | 0 | 0 | 0.81 | -0.74 | 0.01 | -0.16 | 9/14/2026 9:59:00 AM EST | |||
| 145.00 | 24.30 | 27.90 | 26.10 | 25.29 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.79 | -0.79 | 0.01 | -0.14 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 150.00 | 28.10 | 32.10 | 30.10 | % | 0.20 | 0 | 0 | 0.70 | -0.84 | 0.01 | -0.12 | 9/14/2026 9:59:00 AM EST | |||
| 155.00 | 32.50 | 36.40 | 34.45 | % | 0.22 | 0 | 0 | 1.05 | -0.87 | 0.01 | -0.10 | 9/14/2026 9:59:00 AM EST | |||
| 160.00 | 37.40 | 41.00 | 39.20 | % | 0.25 | 0 | 0 | 1.07 | -0.90 | 0.01 | -0.08 | 9/14/2026 9:59:00 AM EST | |||
| 165.00 | 42.10 | 45.70 | 43.90 | % | 0.27 | 0 | 0 | 1.12 | -0.92 | 0.01 | -0.07 | 9/14/2026 9:59:00 AM EST | |||
| 170.00 | 46.30 | 50.90 | 48.60 | % | 0.29 | 0 | 0 | 1.14 | -0.94 | 0.00 | -0.06 | 9/14/2026 9:59:00 AM EST | |||
| 175.00 | 51.10 | 55.50 | 53.30 | % | 0.30 | 0 | 0 | 1.19 | -0.96 | 0.00 | -0.04 | 9/14/2026 9:59:00 AM EST | |||
| 180.00 | 55.90 | 60.50 | 58.20 | % | 0.32 | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.04 | 9/14/2026 9:59:00 AM EST | |||
| 185.00 | 61.10 | 65.50 | 63.30 | % | 0.34 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.03 | 9/14/2026 9:59:00 AM EST | |||
| 190.00 | 66.00 | 70.40 | 68.20 | % | 0.36 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.02 | 9/14/2026 9:59:00 AM EST | |||
| 195.00 | 71.00 | 75.40 | 73.20 | % | 0.38 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.02 | 9/14/2026 9:59:00 AM EST | |||
| 200.00 | 76.10 | 79.80 | 77.95 | % | 0.39 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.01 | 9/14/2026 9:59:00 AM EST |