Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $19.13 as of 10/8/2026 7:45:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.40 | 9.75 | 9.58 | 9.55 | +0.49 | +5.41% | 0.96 | 10 | 12 | 9.94 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/7/2026 4:00:05 PM EST |
| 11.00 | 8.25 | 8.95 | 8.60 | 8.60 | +0.59 | +7.37% | 0.78 | 4 | 67 | 8.09 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/7/2026 4:00:05 PM EST |
| 12.00 | 7.30 | 7.90 | 7.60 | 7.46 | +0.45 | +6.42% | 0.63 | 4 | 72 | 5.18 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/7/2026 4:00:05 PM EST |
| 13.00 | 6.45 | 6.95 | 6.70 | 5.97 | 0.00 | 0.00% | 0.52 | 0 | 19 | 4.68 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 14.00 | 5.30 | 6.00 | 5.65 | 5.41 | +0.42 | +8.42% | 0.40 | 1 | 35 | 3.81 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/7/2026 4:00:05 PM EST |
| 15.00 | 4.55 | 4.70 | 4.63 | 4.55 | +0.56 | +14.04% | 0.31 | 1 | 10 | 3.95 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/7/2026 4:00:05 PM EST |
| 16.00 | 3.15 | 3.80 | 3.48 | 3.38 | +0.37 | +12.30% | 0.22 | 1 | 20 | 2.85 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/7/2026 4:00:05 PM EST |
| 17.00 | 2.33 | 2.75 | 2.54 | 2.38 | +0.33 | +16.10% | 0.15 | 1 | 64 | 1.72 | 0.99 | 0.03 | 0.00 | 10/8/2026 | 10/7/2026 4:00:05 PM EST |
| 18.00 | 1.35 | 1.79 | 1.57 | 1.35 | +0.24 | +21.63% | 0.09 | 1 | 2,165 | 1.15 | 0.88 | 0.19 | -0.05 | 10/8/2026 | 10/7/2026 4:00:05 PM EST |
| 18.50 | 0.35 | 1.45 | 0.90 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 38 | 1.18 | 0.74 | 0.33 | -0.08 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 19.00 | 0.58 | 0.85 | 0.72 | 0.70 | +0.20 | +40.00% | 0.04 | 132 | 1,920 | 0.69 | 0.54 | 0.43 | -0.09 | 10/8/2026 | 10/7/2026 4:00:05 PM EST |
| 19.50 | 0.37 | 0.55 | 0.46 | 0.33 | +0.10 | +43.48% | 0.02 | 24 | 129 | 0.72 | 0.33 | 0.41 | -0.09 | 10/8/2026 | 10/7/2026 4:00:05 PM EST |
| 20.00 | 0.12 | 0.20 | 0.16 | 0.16 | +0.06 | +60.00% | 0.01 | 963 | 3,964 | 0.74 | 0.17 | 0.29 | -0.06 | 10/8/2026 | 10/7/2026 4:00:05 PM EST |
| 20.50 | 0.03 | 0.14 | 0.09 | 0.07 | +0.02 | +40.00% | 0.00 | 661 | 2,748 | 0.75 | 0.07 | 0.17 | -0.04 | 10/8/2026 | 10/7/2026 4:00:05 PM EST |
| 21.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 496 | 3,856 | 0.71 | 0.03 | 0.08 | -0.01 | 10/8/2026 | 10/7/2026 4:00:05 PM EST |
| 21.50 | 0.00 | 0.08 | 0.04 | 0.08 | +0.07 | +700.00% | 0.00 | 1,000 | 1,940 | 0.88 | 0.01 | 0.03 | 0.00 | 10/8/2026 | 10/7/2026 4:00:05 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,309 | 0.91 | 0.00 | 0.01 | 0.00 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 2,051 | 1.04 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/7/2026 4:00:05 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 289 | 1.15 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/7/2026 4:00:05 PM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 132 | 2.60 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,112 | 1.85 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 24.50 | 0.00 | 0.69 | 0.35 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 192 | 3.88 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.59 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 8 | 304 | 4.41 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/7/2026 4:00:05 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.78 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.88 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 4:00:05 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 382 | 1.97 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.06 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 4:00:05 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 202 | 2.15 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:05 PM EST |
| 28.50 | 0.00 | 0.51 | 0.26 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.24 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 4:00:05 PM EST |
| 29.00 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.32 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.48 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 4:00:05 PM EST |
| 31.00 | 0.00 | 0.71 | 0.36 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 144 | 2.64 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 32.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.78 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 33.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.92 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/7/2026 4:00:05 PM EST |
| 34.00 | 0.00 | 0.71 | 0.36 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/7/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.71 | 0.36 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 13.00 | 0.00 | 0.78 | 0.39 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.75 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 4:00:05 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.61 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.47 | 0.24 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 4:00:05 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.30 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.00 | -0.01 | 0.03 | 0.00 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 18.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 3,426 | 0.58 | -0.12 | 0.19 | -0.05 | 10/8/2026 | 10/7/2026 4:00:05 PM EST |
| 18.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.06 | -54.55% | 0.01 | 3 | 1,272 | 0.61 | -0.26 | 0.33 | -0.08 | 10/8/2026 | 10/7/2026 4:00:05 PM EST |
| 19.00 | 0.11 | 0.22 | 0.17 | 0.16 | -0.08 | -33.34% | 0.01 | 102 | 2,903 | 0.59 | -0.46 | 0.43 | -0.09 | 10/8/2026 | 10/7/2026 4:00:05 PM EST |
| 19.50 | 0.16 | 0.66 | 0.41 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 145 | 0.56 | -0.67 | 0.41 | -0.09 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 20.00 | 0.48 | 0.78 | 0.63 | 0.70 | -0.33 | -32.04% | 0.03 | 27 | 866 | 1.21 | -0.83 | 0.29 | -0.06 | 10/8/2026 | 10/7/2026 4:00:05 PM EST |
| 20.50 | 0.85 | 1.18 | 1.02 | 1.33 | -0.17 | -11.34% | 0.05 | 4 | 144 | 1.40 | -0.93 | 0.17 | -0.04 | 10/8/2026 | 10/7/2026 4:00:05 PM EST |
| 21.00 | 1.31 | 2.09 | 1.70 | 1.92 | 0.00 | 0.00% | 0.08 | 0 | 400 | 1.58 | -0.97 | 0.08 | -0.01 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 21.50 | 1.78 | 2.66 | 2.22 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 159 | 1.87 | -0.99 | 0.03 | 0.00 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 22.00 | 2.20 | 3.55 | 2.88 | 3.04 | 0.00 | 0.00% | 0.13 | 0 | 150 | 2.03 | -1.00 | 0.01 | 0.00 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 22.50 | 2.72 | 4.05 | 3.39 | 2.76 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.60 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 23.00 | 3.15 | 4.55 | 3.85 | 4.41 | 0.00 | 0.00% | 0.17 | 0 | 5 | 3.03 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:05 PM EST |
| 23.50 | 3.65 | 5.05 | 4.35 | 4.35 | 0.00 | 0.00% | 0.19 | 0 | 3 | 3.88 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 24.00 | 4.15 | 5.55 | 4.85 | 4.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.17 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 24.50 | 4.65 | 6.05 | 5.35 | 4.47 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:05 PM EST |
| 25.00 | 5.20 | 6.70 | 5.95 | 5.87 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 25.50 | 5.50 | 7.20 | 6.35 | 6.31 | 0.00 | 0.00% | 0.25 | 0 | 3 | 5.37 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 26.00 | 6.00 | 7.70 | 6.85 | 6.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 26.50 | 6.50 | 8.20 | 7.35 | 7.35 | 0.00 | 0.00% | 0.28 | 0 | 1 | 4.12 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 27.00 | 7.00 | 8.70 | 7.85 | 7.94 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 27.50 | 7.50 | 9.20 | 8.35 | 8.44 | 0.00 | 0.00% | 0.30 | 0 | 3 | 4.80 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 28.00 | 8.00 | 9.70 | 8.85 | 9.02 | 0.00 | 0.00% | 0.32 | 0 | 6 | 4.82 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 28.50 | 8.50 | 10.20 | 9.35 | 8.81 | 0.00 | 0.00% | 0.33 | 0 | 3 | 5.09 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 29.00 | 9.20 | 10.70 | 9.95 | 9.91 | 0.00 | 0.00% | 0.34 | 0 | 5 | 4.51 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 30.00 | 10.10 | 11.70 | 10.90 | 9.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 4:00:05 PM EST |
| 31.00 | 10.75 | 13.15 | 11.95 | 11.79 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 32.00 | 11.75 | 14.15 | 12.95 | 12.72 | 0.00 | 0.00% | 0.40 | 0 | 3 | 5.38 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 33.00 | 12.75 | 15.15 | 13.95 | 14.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:05 PM EST |
| 34.00 | 13.75 | 16.15 | 14.95 | 14.75 | 0.00 | 0.00% | 0.44 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 35.00 | 14.75 | 17.15 | 15.95 | 15.68 | 0.00 | 0.00% | 0.46 | 0 | 2 | 6.77 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |