Options Chain for DATADOG INC CL A COM (DDOG) - $212.93 as of 9/8/2026 10:46:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 75.60 | 80.20 | 77.90 | % | 0.60 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 9/8/2026 9:58:57 AM EST | |||
| 135.00 | 70.65 | 75.25 | 72.95 | % | 0.54 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.02 | 9/8/2026 9:58:57 AM EST | |||
| 140.00 | 65.75 | 70.35 | 68.05 | % | 0.49 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.02 | 9/8/2026 9:58:57 AM EST | |||
| 145.00 | 60.90 | 65.45 | 63.18 | % | 0.44 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.03 | 9/8/2026 9:58:57 AM EST | |||
| 150.00 | 56.05 | 59.20 | 57.63 | % | 0.38 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.04 | 9/8/2026 9:58:57 AM EST | |||
| 155.00 | 51.25 | 54.45 | 52.85 | 55.65 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.93 | 0.96 | 0.00 | -0.06 | 9/2/2026 | 9/8/2026 9:58:57 AM EST |
| 160.00 | 46.60 | 49.60 | 48.10 | % | 0.30 | 0 | 0 | 0.88 | 0.94 | 0.00 | -0.07 | 9/8/2026 9:58:57 AM EST | |||
| 165.00 | 42.00 | 45.10 | 43.55 | % | 0.26 | 0 | 0 | 0.83 | 0.92 | 0.00 | -0.09 | 9/8/2026 9:58:57 AM EST | |||
| 170.00 | 37.60 | 40.65 | 39.13 | % | 0.23 | 0 | 0 | 0.58 | 0.89 | 0.01 | -0.11 | 9/8/2026 9:58:57 AM EST | |||
| 175.00 | 33.35 | 36.40 | 34.88 | % | 0.20 | 0 | 0 | 0.57 | 0.86 | 0.01 | -0.13 | 9/8/2026 9:58:57 AM EST | |||
| 180.00 | 29.65 | 32.35 | 31.00 | % | 0.17 | 0 | 0 | 0.58 | 0.82 | 0.01 | -0.16 | 9/8/2026 9:58:57 AM EST | |||
| 185.00 | 25.55 | 28.45 | 27.00 | % | 0.15 | 0 | 0 | 0.60 | 0.78 | 0.01 | -0.18 | 9/8/2026 9:58:57 AM EST | |||
| 190.00 | 22.05 | 24.95 | 23.50 | % | 0.12 | 0 | 0 | 0.58 | 0.73 | 0.01 | -0.19 | 9/8/2026 9:58:57 AM EST | |||
| 195.00 | 18.85 | 21.60 | 20.23 | % | 0.10 | 0 | 0 | 0.59 | 0.67 | 0.01 | -0.21 | 9/8/2026 9:58:57 AM EST | |||
| 200.00 | 15.95 | 18.60 | 17.28 | % | 0.09 | 0 | 0 | 0.57 | 0.62 | 0.01 | -0.22 | 9/8/2026 9:58:57 AM EST | |||
| 205.00 | 14.15 | 16.05 | 15.10 | 14.78 | -5.45 | -26.94% | 0.07 | 7 | 1 | 0.55 | 0.56 | 0.01 | -0.22 | 9/8/2026 | 9/8/2026 9:58:57 AM EST |
| 210.00 | 11.00 | 13.50 | 12.25 | 17.02 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.57 | 0.50 | 0.01 | -0.22 | 9/3/2026 | 9/8/2026 9:58:57 AM EST |
| 215.00 | 9.00 | 11.40 | 10.20 | 16.42 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.56 | 0.44 | 0.01 | -0.22 | 9/2/2026 | 9/8/2026 9:58:57 AM EST |
| 220.00 | 7.25 | 9.55 | 8.40 | 10.47 | 0.00 | 0.00% | 0.04 | 0 | 101 | 0.56 | 0.39 | 0.01 | -0.21 | 9/2/2026 | 9/8/2026 9:58:57 AM EST |
| 225.00 | 5.80 | 8.00 | 6.90 | 12.06 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.56 | 0.34 | 0.01 | -0.20 | 9/2/2026 | 9/8/2026 9:58:57 AM EST |
| 230.00 | 4.55 | 6.65 | 5.60 | 8.96 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.56 | 0.29 | 0.01 | -0.19 | 9/3/2026 | 9/8/2026 9:58:57 AM EST |
| 235.00 | 3.55 | 5.50 | 4.53 | 7.42 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.56 | 0.25 | 0.01 | -0.17 | 9/3/2026 | 9/8/2026 9:58:57 AM EST |
| 240.00 | 2.73 | 4.55 | 3.64 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.55 | 0.21 | 0.01 | -0.16 | 9/4/2026 | 9/8/2026 9:58:57 AM EST |
| 245.00 | 2.04 | 3.80 | 2.92 | 4.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | 0.17 | 0.01 | -0.14 | 9/4/2026 | 9/8/2026 9:58:57 AM EST |
| 250.00 | 1.50 | 3.15 | 2.33 | 4.98 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.55 | 0.14 | 0.01 | -0.12 | 9/2/2026 | 9/8/2026 9:58:57 AM EST |
| 255.00 | 1.08 | 2.60 | 1.84 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.55 | 0.12 | 0.01 | -0.11 | 9/4/2026 | 9/8/2026 9:58:57 AM EST |
| 260.00 | 0.75 | 2.18 | 1.47 | 2.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | 0.10 | 0.01 | -0.09 | 9/4/2026 | 9/8/2026 9:58:57 AM EST |
| 265.00 | 0.50 | 1.84 | 1.17 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.55 | 0.08 | 0.00 | -0.08 | 9/2/2026 | 9/8/2026 9:58:57 AM EST |
| 270.00 | 0.30 | 1.57 | 0.94 | 1.00 | -0.52 | -34.22% | 0.00 | 1 | 3 | 0.54 | 0.06 | 0.00 | -0.07 | 9/8/2026 | 9/8/2026 9:58:57 AM EST |
| 275.00 | 0.15 | 1.35 | 0.75 | 0.76 | -4.60 | -85.83% | 0.00 | 1 | 6 | 0.53 | 0.05 | 0.00 | -0.06 | 9/8/2026 | 9/8/2026 9:58:57 AM EST |
| 280.00 | 0.03 | 1.18 | 0.61 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.51 | 0.04 | 0.00 | -0.05 | 9/3/2026 | 9/8/2026 9:58:57 AM EST |
| 285.00 | 0.01 | 1.05 | 0.53 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.52 | 0.03 | 0.00 | -0.04 | 9/3/2026 | 9/8/2026 9:58:57 AM EST |
| 290.00 | 0.01 | 0.94 | 0.48 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.02 | 0.00 | -0.03 | 9/3/2026 | 9/8/2026 9:58:57 AM EST |
| 295.00 | 0.01 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.03 | 9/8/2026 9:58:57 AM EST | |||
| 300.00 | 0.14 | 0.54 | 0.34 | 0.35 | -0.71 | -66.99% | 0.00 | 447 | 7 | 0.61 | 0.01 | 0.00 | -0.02 | 9/8/2026 | 9/8/2026 9:58:57 AM EST |
| 305.00 | 0.01 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.01 | 0.00 | -0.02 | 9/4/2026 | 9/8/2026 9:58:57 AM EST |
| 310.00 | 0.01 | 0.71 | 0.36 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/8/2026 9:58:57 AM EST |
| 315.00 | 0.01 | 0.68 | 0.35 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/8/2026 9:58:57 AM EST |
| 320.00 | 0.01 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.01 | 9/8/2026 9:58:57 AM EST | |||
| 325.00 | 0.01 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 9/8/2026 9:58:57 AM EST | |||
| 330.00 | 0.01 | 0.62 | 0.32 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.67 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 9:58:57 AM EST |
| 335.00 | 0.01 | 0.60 | 0.31 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 9:58:57 AM EST |
| 340.00 | 0.01 | 0.59 | 0.30 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.70 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 9:58:57 AM EST |
| 345.00 | 0.01 | 0.58 | 0.30 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:57 AM EST | |||
| 350.00 | 0.01 | 0.57 | 0.29 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 9:58:57 AM EST |
| 355.00 | 0.01 | 0.56 | 0.29 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:57 AM EST |
| 360.00 | 0.01 | 0.29 | 0.15 | 0.19 | % | 0.00 | 800 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.01 | 0.66 | 0.34 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/8/2026 9:58:57 AM EST |
| 135.00 | 0.01 | 0.72 | 0.37 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.02 | 9/8/2026 9:58:57 AM EST | |||
| 140.00 | 0.01 | 0.80 | 0.41 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | -0.01 | 0.00 | -0.02 | 8/31/2026 | 9/8/2026 9:58:57 AM EST |
| 145.00 | 0.04 | 0.70 | 0.37 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.62 | -0.02 | 0.00 | -0.03 | 8/31/2026 | 9/8/2026 9:58:57 AM EST |
| 150.00 | 0.17 | 0.95 | 0.56 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | -0.03 | 0.00 | -0.04 | 9/2/2026 | 9/8/2026 9:58:57 AM EST |
| 155.00 | 0.17 | 1.35 | 0.76 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | -0.04 | 0.00 | -0.06 | 9/2/2026 | 9/8/2026 9:58:57 AM EST |
| 160.00 | 0.64 | 1.37 | 1.01 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.58 | -0.06 | 0.00 | -0.07 | 9/3/2026 | 9/8/2026 9:58:57 AM EST |
| 165.00 | 1.00 | 2.10 | 1.55 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.61 | -0.08 | 0.00 | -0.09 | 9/2/2026 | 9/8/2026 9:58:57 AM EST |
| 170.00 | 1.46 | 2.61 | 2.04 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.59 | -0.11 | 0.01 | -0.11 | 9/4/2026 | 9/8/2026 9:58:57 AM EST |
| 175.00 | 2.46 | 3.20 | 2.83 | 2.81 | +0.36 | +14.70% | 0.02 | 1 | 15 | 0.60 | -0.14 | 0.01 | -0.13 | 9/8/2026 | 9/8/2026 9:58:57 AM EST |
| 180.00 | 3.50 | 3.95 | 3.73 | 3.45 | +0.71 | +25.92% | 0.02 | 5 | 12 | 0.59 | -0.18 | 0.01 | -0.16 | 9/8/2026 | 9/8/2026 9:58:57 AM EST |
| 185.00 | 4.45 | 5.50 | 4.98 | 4.97 | +0.85 | +20.64% | 0.03 | 2 | 3 | 0.57 | -0.22 | 0.01 | -0.18 | 9/8/2026 | 9/8/2026 9:58:57 AM EST |
| 190.00 | 5.90 | 7.30 | 6.60 | 5.00 | +0.03 | +0.61% | 0.03 | 1 | 21 | 0.57 | -0.27 | 0.01 | -0.19 | 9/8/2026 | 9/8/2026 9:58:57 AM EST |
| 195.00 | 6.90 | 9.30 | 8.10 | 6.40 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.57 | -0.33 | 0.01 | -0.21 | 9/4/2026 | 9/8/2026 9:58:57 AM EST |
| 200.00 | 9.05 | 10.50 | 9.78 | 10.50 | +2.50 | +31.25% | 0.05 | 2 | 10 | 0.56 | -0.38 | 0.01 | -0.22 | 9/8/2026 | 9/8/2026 9:58:57 AM EST |
| 205.00 | 11.20 | 13.80 | 12.50 | 10.11 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.57 | -0.44 | 0.01 | -0.22 | 9/4/2026 | 9/8/2026 9:58:57 AM EST |
| 210.00 | 13.70 | 16.50 | 15.10 | 12.49 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.56 | -0.50 | 0.01 | -0.22 | 9/4/2026 | 9/8/2026 9:58:57 AM EST |
| 215.00 | 17.10 | 19.50 | 18.30 | 17.10 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.57 | -0.56 | 0.01 | -0.22 | 9/2/2026 | 9/8/2026 9:58:57 AM EST |
| 220.00 | 20.50 | 22.60 | 21.55 | 20.10 | 0.00 | 0.00% | 0.10 | 7 | 80 | 0.56 | -0.61 | 0.01 | -0.21 | 9/8/2026 | 9/8/2026 9:58:57 AM EST |
| 225.00 | 23.20 | 26.35 | 24.78 | 21.13 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.55 | -0.66 | 0.01 | -0.20 | 9/3/2026 | 9/8/2026 9:58:57 AM EST |
| 230.00 | 26.85 | 30.15 | 28.50 | 26.23 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.55 | -0.71 | 0.01 | -0.19 | 9/2/2026 | 9/8/2026 9:58:57 AM EST |
| 235.00 | 30.80 | 34.10 | 32.45 | 16.34 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.54 | -0.75 | 0.01 | -0.17 | 8/28/2026 | 9/8/2026 9:58:57 AM EST |
| 240.00 | 35.60 | 38.30 | 36.95 | 32.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.53 | -0.79 | 0.01 | -0.16 | 9/2/2026 | 9/8/2026 9:58:57 AM EST |
| 245.00 | 39.15 | 42.60 | 40.88 | % | 0.17 | 0 | 0 | 0.71 | -0.83 | 0.01 | -0.14 | 9/8/2026 9:58:57 AM EST | |||
| 250.00 | 43.55 | 47.05 | 45.30 | % | 0.18 | 0 | 0 | 0.72 | -0.86 | 0.01 | -0.12 | 9/8/2026 9:58:57 AM EST | |||
| 255.00 | 48.10 | 51.60 | 49.85 | % | 0.20 | 0 | 0 | 0.71 | -0.88 | 0.01 | -0.11 | 9/8/2026 9:58:57 AM EST | |||
| 260.00 | 52.75 | 56.25 | 54.50 | % | 0.21 | 0 | 0 | 0.76 | -0.90 | 0.01 | -0.09 | 9/8/2026 9:58:57 AM EST | |||
| 265.00 | 57.50 | 61.00 | 59.25 | % | 0.22 | 0 | 0 | 0.78 | -0.92 | 0.00 | -0.08 | 9/8/2026 9:58:57 AM EST | |||
| 270.00 | 62.25 | 65.80 | 64.03 | % | 0.24 | 0 | 0 | 0.80 | -0.94 | 0.00 | -0.07 | 9/8/2026 9:58:57 AM EST | |||
| 275.00 | 66.90 | 70.60 | 68.75 | % | 0.25 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.06 | 9/8/2026 9:58:57 AM EST | |||
| 280.00 | 72.15 | 75.50 | 73.83 | % | 0.26 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.05 | 9/8/2026 9:58:57 AM EST | |||
| 285.00 | 76.55 | 80.35 | 78.45 | % | 0.28 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.04 | 9/8/2026 9:58:57 AM EST | |||
| 290.00 | 81.50 | 85.30 | 83.40 | % | 0.29 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.03 | 9/8/2026 9:58:57 AM EST | |||
| 295.00 | 86.35 | 90.25 | 88.30 | % | 0.30 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.03 | 9/8/2026 9:58:57 AM EST | |||
| 300.00 | 91.00 | 95.15 | 93.08 | % | 0.31 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 9/8/2026 9:58:57 AM EST | |||
| 305.00 | 96.35 | 100.15 | 98.25 | % | 0.32 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 9/8/2026 9:58:57 AM EST | |||
| 310.00 | 101.25 | 105.15 | 103.20 | % | 0.33 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 9/8/2026 9:58:57 AM EST | |||
| 315.00 | 106.35 | 110.10 | 108.23 | % | 0.34 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 9/8/2026 9:58:57 AM EST | |||
| 320.00 | 111.40 | 115.10 | 113.25 | % | 0.35 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 9/8/2026 9:58:57 AM EST | |||
| 325.00 | 116.40 | 120.10 | 118.25 | % | 0.36 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 9/8/2026 9:58:57 AM EST | |||
| 330.00 | 121.35 | 125.10 | 123.23 | % | 0.37 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:57 AM EST | |||
| 335.00 | 125.65 | 130.10 | 127.88 | % | 0.38 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:57 AM EST | |||
| 340.00 | 130.50 | 135.10 | 132.80 | % | 0.39 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:57 AM EST | |||
| 345.00 | 135.85 | 140.10 | 137.98 | % | 0.40 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:57 AM EST | |||
| 350.00 | 140.60 | 145.10 | 142.85 | % | 0.41 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:57 AM EST | |||
| 355.00 | 145.80 | 150.10 | 147.95 | % | 0.42 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:57 AM EST | |||
| 360.00 | 151.20 | 155.10 | 153.15 | % | 0.43 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:57 AM EST |