Options Chain for COREWEAVE INC COM CL A (CRWV) - $88.99 as of 9/14/2026 10:31:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 29.50 | 29.75 | 29.63 | 36.25 | 0.00 | 0.00% | 0.54 | 0 | 13 | 1.00 | 0.98 | 0.00 | -0.03 | 9/10/2026 | 9/14/2026 9:59:02 AM EST |
| 60.00 | 24.65 | 25.10 | 24.88 | 29.90 | 0.00 | 0.00% | 0.41 | 0 | 10 | 0.77 | 0.96 | 0.00 | -0.04 | 9/10/2026 | 9/14/2026 9:59:02 AM EST |
| 65.00 | 19.95 | 20.45 | 20.20 | 25.20 | 0.00 | 0.00% | 0.31 | 0 | 9 | 0.73 | 0.92 | 0.01 | -0.06 | 9/10/2026 | 9/14/2026 9:59:02 AM EST |
| 69.00 | 16.50 | 17.00 | 16.75 | 23.16 | 0.00 | 0.00% | 0.24 | 0 | 31 | 0.73 | 0.87 | 0.01 | -0.08 | 9/11/2026 | 9/14/2026 9:59:02 AM EST |
| 70.00 | 15.70 | 16.15 | 15.93 | 15.80 | -5.74 | -26.65% | 0.23 | 4 | 40 | 0.73 | 0.86 | 0.01 | -0.09 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 71.00 | 14.80 | 15.35 | 15.08 | 15.01 | -5.62 | -27.25% | 0.21 | 4 | 15 | 0.73 | 0.84 | 0.01 | -0.09 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 72.00 | 14.05 | 14.55 | 14.30 | 19.88 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.73 | 0.82 | 0.02 | -0.10 | 9/11/2026 | 9/14/2026 9:59:02 AM EST |
| 73.00 | 13.35 | 13.80 | 13.58 | 19.04 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.73 | 0.81 | 0.02 | -0.10 | 9/11/2026 | 9/14/2026 9:59:02 AM EST |
| 74.00 | 12.65 | 13.05 | 12.85 | 18.03 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.73 | 0.79 | 0.02 | -0.11 | 9/11/2026 | 9/14/2026 9:59:02 AM EST |
| 75.00 | 11.90 | 12.30 | 12.10 | 16.51 | 0.00 | 0.00% | 0.16 | 0 | 33 | 0.73 | 0.77 | 0.02 | -0.11 | 9/11/2026 | 9/14/2026 9:59:02 AM EST |
| 76.00 | 11.25 | 11.65 | 11.45 | 15.64 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.73 | 0.74 | 0.02 | -0.12 | 9/11/2026 | 9/14/2026 9:59:02 AM EST |
| 77.00 | 10.45 | 10.95 | 10.70 | 11.00 | -3.82 | -25.78% | 0.14 | 2 | 36 | 0.73 | 0.72 | 0.02 | -0.12 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 78.00 | 9.95 | 10.30 | 10.13 | 13.80 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.73 | 0.70 | 0.02 | -0.12 | 9/11/2026 | 9/14/2026 9:59:02 AM EST |
| 79.00 | 9.35 | 9.70 | 9.53 | 19.65 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.73 | 0.68 | 0.02 | -0.13 | 9/8/2026 | 9/14/2026 9:59:02 AM EST |
| 80.00 | 8.75 | 9.10 | 8.93 | 8.40 | -5.56 | -39.83% | 0.11 | 2 | 114 | 0.73 | 0.65 | 0.02 | -0.13 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 81.00 | 8.20 | 8.55 | 8.38 | 12.12 | 0.00 | 0.00% | 0.10 | 0 | 78 | 0.73 | 0.63 | 0.02 | -0.13 | 9/11/2026 | 9/14/2026 9:59:02 AM EST |
| 82.00 | 7.65 | 8.00 | 7.83 | 11.44 | 0.00 | 0.00% | 0.10 | 0 | 47 | 0.73 | 0.61 | 0.02 | -0.13 | 9/11/2026 | 9/14/2026 9:59:02 AM EST |
| 83.00 | 7.15 | 7.50 | 7.33 | 7.45 | -3.36 | -31.09% | 0.09 | 17 | 25 | 0.73 | 0.58 | 0.02 | -0.14 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 84.00 | 6.70 | 7.00 | 6.85 | 6.92 | -2.68 | -27.92% | 0.08 | 14 | 34 | 0.73 | 0.56 | 0.02 | -0.14 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 85.00 | 6.25 | 6.55 | 6.40 | 6.44 | -4.36 | -40.37% | 0.08 | 33 | 127 | 0.73 | 0.53 | 0.02 | -0.14 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 86.00 | 5.85 | 6.10 | 5.98 | 6.20 | -3.91 | -38.68% | 0.07 | 6 | 47 | 0.74 | 0.51 | 0.02 | -0.14 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 87.00 | 5.45 | 5.70 | 5.58 | 5.83 | -3.40 | -36.84% | 0.06 | 9 | 21 | 0.73 | 0.49 | 0.02 | -0.14 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 88.00 | 5.05 | 5.30 | 5.18 | 5.16 | -2.58 | -33.34% | 0.06 | 13 | 36 | 0.74 | 0.46 | 0.02 | -0.14 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 89.00 | 4.70 | 4.95 | 4.83 | 4.82 | -2.15 | -30.85% | 0.05 | 26 | 34 | 0.74 | 0.44 | 0.02 | -0.13 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 90.00 | 4.35 | 4.50 | 4.43 | 4.70 | -2.00 | -29.86% | 0.05 | 75 | 176 | 0.74 | 0.42 | 0.02 | -0.13 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 91.00 | 4.05 | 4.15 | 4.10 | 4.20 | -2.07 | -33.02% | 0.05 | 30 | 62 | 0.75 | 0.39 | 0.02 | -0.13 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 92.00 | 3.75 | 3.90 | 3.83 | 3.90 | -3.00 | -43.48% | 0.04 | 12 | 65 | 0.75 | 0.37 | 0.02 | -0.13 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 93.00 | 3.45 | 3.60 | 3.53 | 3.71 | -1.79 | -32.55% | 0.04 | 14 | 196 | 0.75 | 0.35 | 0.02 | -0.13 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 94.00 | 3.20 | 3.35 | 3.28 | 3.30 | -1.87 | -36.17% | 0.03 | 3 | 97 | 0.75 | 0.33 | 0.02 | -0.12 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 95.00 | 3.00 | 3.10 | 3.05 | 3.10 | -1.65 | -34.74% | 0.03 | 20 | 262 | 0.75 | 0.31 | 0.02 | -0.12 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 96.00 | 2.77 | 2.85 | 2.81 | 2.91 | -2.53 | -46.51% | 0.03 | 2 | 79 | 0.76 | 0.30 | 0.02 | -0.12 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 97.00 | 2.56 | 2.64 | 2.60 | 2.69 | -1.48 | -35.50% | 0.03 | 2 | 50 | 0.76 | 0.28 | 0.02 | -0.11 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 98.00 | 2.37 | 2.45 | 2.41 | 2.49 | -1.41 | -36.16% | 0.02 | 50 | 234 | 0.76 | 0.26 | 0.02 | -0.11 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 99.00 | 2.19 | 2.27 | 2.23 | 2.30 | -1.35 | -36.99% | 0.02 | 4 | 385 | 0.76 | 0.25 | 0.02 | -0.11 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 100.00 | 2.03 | 2.10 | 2.07 | 2.10 | -1.22 | -36.75% | 0.02 | 24 | 364 | 0.76 | 0.23 | 0.02 | -0.10 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 101.00 | 1.88 | 1.95 | 1.92 | 1.84 | -1.89 | -50.67% | 0.02 | 5 | 131 | 0.77 | 0.22 | 0.02 | -0.10 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 102.00 | 1.74 | 1.81 | 1.78 | 2.97 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.77 | 0.21 | 0.02 | -0.10 | 9/11/2026 | 9/14/2026 9:59:02 AM EST |
| 103.00 | 1.61 | 1.68 | 1.65 | 1.63 | -1.52 | -48.26% | 0.02 | 1 | 18 | 0.77 | 0.19 | 0.02 | -0.09 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 104.00 | 1.49 | 1.55 | 1.52 | 3.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | 0.18 | 0.02 | -0.09 | 9/11/2026 | 9/14/2026 9:59:02 AM EST |
| 105.00 | 1.38 | 1.44 | 1.41 | 1.50 | -0.79 | -34.50% | 0.01 | 35 | 502 | 0.78 | 0.17 | 0.01 | -0.09 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 106.00 | 1.28 | 1.34 | 1.31 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 239 | 0.78 | 0.16 | 0.01 | -0.09 | 9/11/2026 | 9/14/2026 9:59:02 AM EST |
| 107.00 | 1.18 | 1.24 | 1.21 | 1.30 | -1.35 | -50.95% | 0.01 | 16 | 4 | 0.78 | 0.15 | 0.01 | -0.08 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 108.00 | 1.10 | 1.15 | 1.13 | 1.19 | -0.69 | -36.71% | 0.01 | 2 | 16 | 0.79 | 0.14 | 0.01 | -0.08 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 110.00 | 0.95 | 1.00 | 0.98 | 1.01 | -0.66 | -39.53% | 0.01 | 352 | 499 | 0.79 | 0.13 | 0.01 | -0.07 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 115.00 | 0.67 | 0.71 | 0.69 | 0.71 | -0.44 | -38.27% | 0.01 | 47 | 1,462 | 0.81 | 0.10 | 0.01 | -0.06 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 120.00 | 0.48 | 0.51 | 0.50 | 0.53 | -0.31 | -36.91% | 0.00 | 171 | 296 | 0.83 | 0.07 | 0.01 | -0.05 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 125.00 | 0.35 | 0.38 | 0.37 | 0.38 | -0.21 | -35.60% | 0.00 | 27 | 175 | 0.84 | 0.05 | 0.01 | -0.04 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 130.00 | 0.27 | 0.30 | 0.29 | 0.29 | -0.17 | -36.96% | 0.00 | 10 | 720 | 0.87 | 0.04 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 135.00 | 0.20 | 0.24 | 0.22 | 0.23 | -0.15 | -39.48% | 0.00 | 28 | 97 | 0.89 | 0.03 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 140.00 | 0.15 | 0.19 | 0.17 | 0.18 | -0.11 | -37.94% | 0.00 | 23 | 712 | 0.91 | 0.02 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 145.00 | 0.11 | 0.16 | 0.14 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.93 | 0.02 | 0.00 | -0.02 | 9/11/2026 | 9/14/2026 9:59:02 AM EST |
| 150.00 | 0.09 | 0.13 | 0.11 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.96 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/14/2026 9:59:02 AM EST |
| 155.00 | 0.07 | 0.11 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.98 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/14/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.13 | 0.17 | 0.15 | 0.16 | +0.06 | +60.00% | 0.00 | 198 | 259 | 0.85 | -0.02 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 60.00 | 0.28 | 0.32 | 0.30 | 0.30 | +0.10 | +50.00% | 0.01 | 288 | 682 | 0.80 | -0.04 | 0.00 | -0.04 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 65.00 | 0.61 | 0.66 | 0.64 | 0.64 | +0.22 | +52.39% | 0.01 | 232 | 581 | 0.76 | -0.08 | 0.01 | -0.06 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 69.00 | 1.11 | 1.18 | 1.15 | 1.22 | +0.48 | +64.87% | 0.02 | 48 | 1,129 | 0.75 | -0.13 | 0.01 | -0.08 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 70.00 | 1.28 | 1.35 | 1.32 | 1.32 | +0.46 | +53.49% | 0.02 | 65 | 484 | 0.74 | -0.14 | 0.01 | -0.09 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 71.00 | 1.47 | 1.54 | 1.51 | 1.48 | +0.49 | +49.50% | 0.02 | 7 | 909 | 0.74 | -0.16 | 0.01 | -0.09 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 72.00 | 1.68 | 1.75 | 1.72 | 1.59 | +0.48 | +43.25% | 0.02 | 14 | 629 | 0.74 | -0.18 | 0.02 | -0.10 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 73.00 | 1.91 | 1.99 | 1.95 | 1.98 | +0.70 | +54.69% | 0.03 | 34 | 568 | 0.74 | -0.19 | 0.02 | -0.10 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 74.00 | 2.17 | 2.25 | 2.21 | 2.19 | +0.72 | +48.98% | 0.03 | 21 | 1,222 | 0.74 | -0.21 | 0.02 | -0.11 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 75.00 | 2.47 | 2.50 | 2.49 | 2.47 | +0.84 | +51.54% | 0.03 | 40 | 1,581 | 0.74 | -0.23 | 0.02 | -0.11 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 76.00 | 2.75 | 2.84 | 2.80 | 2.69 | +0.83 | +44.63% | 0.04 | 23 | 965 | 0.74 | -0.26 | 0.02 | -0.12 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 77.00 | 3.05 | 3.20 | 3.13 | 2.87 | +0.79 | +37.99% | 0.04 | 60 | 916 | 0.74 | -0.28 | 0.02 | -0.12 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 78.00 | 3.40 | 3.55 | 3.48 | 3.40 | +1.03 | +43.46% | 0.04 | 7 | 976 | 0.74 | -0.30 | 0.02 | -0.12 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 79.00 | 3.80 | 3.95 | 3.88 | 3.85 | +1.25 | +48.08% | 0.05 | 835 | 997 | 0.74 | -0.32 | 0.02 | -0.13 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 80.00 | 4.20 | 4.35 | 4.28 | 4.30 | +1.33 | +44.79% | 0.05 | 1,073 | 1,418 | 0.74 | -0.35 | 0.02 | -0.13 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 81.00 | 4.65 | 4.80 | 4.73 | 4.60 | +1.40 | +43.75% | 0.06 | 15 | 1,205 | 0.74 | -0.37 | 0.02 | -0.13 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 82.00 | 5.00 | 5.30 | 5.15 | 5.15 | +1.60 | +45.07% | 0.06 | 19 | 1,068 | 0.75 | -0.39 | 0.02 | -0.13 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 83.00 | 5.60 | 5.90 | 5.75 | 5.75 | +1.80 | +45.57% | 0.07 | 27 | 1,104 | 0.75 | -0.42 | 0.02 | -0.14 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 84.00 | 6.05 | 6.35 | 6.20 | 6.00 | +1.75 | +41.18% | 0.07 | 16 | 183 | 0.75 | -0.44 | 0.02 | -0.14 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 85.00 | 6.55 | 6.85 | 6.70 | 6.53 | +1.73 | +36.05% | 0.08 | 7 | 274 | 0.75 | -0.47 | 0.02 | -0.14 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 86.00 | 7.10 | 7.45 | 7.28 | 7.23 | +1.93 | +36.42% | 0.08 | 11 | 196 | 0.75 | -0.49 | 0.02 | -0.14 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 87.00 | 7.70 | 8.05 | 7.88 | 7.60 | +1.92 | +33.81% | 0.09 | 1 | 74 | 0.75 | -0.51 | 0.02 | -0.14 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 88.00 | 8.30 | 8.65 | 8.48 | 8.50 | +2.21 | +35.14% | 0.10 | 122 | 129 | 0.76 | -0.54 | 0.02 | -0.14 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 89.00 | 8.95 | 9.30 | 9.13 | 10.30 | +3.50 | +51.48% | 0.10 | 2 | 182 | 0.75 | -0.56 | 0.02 | -0.13 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 90.00 | 9.60 | 10.05 | 9.83 | 10.80 | +3.45 | +46.94% | 0.11 | 8 | 302 | 0.76 | -0.58 | 0.02 | -0.13 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 91.00 | 10.25 | 10.65 | 10.45 | 7.82 | 0.00 | 0.00% | 0.11 | 0 | 47 | 0.76 | -0.61 | 0.02 | -0.13 | 9/11/2026 | 9/14/2026 9:59:02 AM EST |
| 92.00 | 10.95 | 11.35 | 11.15 | 11.00 | +2.55 | +30.18% | 0.12 | 1 | 88 | 0.76 | -0.63 | 0.02 | -0.13 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 93.00 | 11.70 | 12.20 | 11.95 | 9.07 | 0.00 | 0.00% | 0.13 | 0 | 59 | 0.77 | -0.65 | 0.02 | -0.13 | 9/11/2026 | 9/14/2026 9:59:02 AM EST |
| 94.00 | 12.40 | 12.95 | 12.68 | 9.10 | 0.00 | 0.00% | 0.13 | 0 | 34 | 0.77 | -0.67 | 0.02 | -0.12 | 9/11/2026 | 9/14/2026 9:59:02 AM EST |
| 95.00 | 13.15 | 13.60 | 13.38 | 14.36 | +3.86 | +36.77% | 0.14 | 2 | 228 | 0.76 | -0.69 | 0.02 | -0.12 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 96.00 | 13.95 | 14.35 | 14.15 | 14.05 | +3.17 | +29.14% | 0.15 | 4 | 92 | 0.76 | -0.70 | 0.02 | -0.12 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 97.00 | 14.75 | 15.30 | 15.03 | 11.70 | 0.00 | 0.00% | 0.15 | 0 | 59 | 0.76 | -0.72 | 0.02 | -0.11 | 9/10/2026 | 9/14/2026 9:59:02 AM EST |
| 98.00 | 15.55 | 16.00 | 15.78 | 15.85 | +6.50 | +69.52% | 0.16 | 32 | 23 | 0.77 | -0.74 | 0.02 | -0.11 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 99.00 | 16.35 | 16.95 | 16.65 | 16.10 | +6.05 | +60.20% | 0.17 | 15 | 102 | 0.77 | -0.75 | 0.02 | -0.11 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 100.00 | 17.20 | 17.65 | 17.43 | 17.35 | +3.13 | +22.02% | 0.17 | 1 | 103 | 0.78 | -0.77 | 0.02 | -0.10 | 9/14/2026 | 9/14/2026 9:59:02 AM EST |
| 101.00 | 18.05 | 18.65 | 18.35 | 14.70 | 0.00 | 0.00% | 0.18 | 0 | 50 | 0.78 | -0.78 | 0.02 | -0.10 | 9/11/2026 | 9/14/2026 9:59:02 AM EST |
| 102.00 | 18.90 | 19.50 | 19.20 | % | 0.19 | 0 | 0 | 0.78 | -0.79 | 0.02 | -0.10 | 9/14/2026 9:59:02 AM EST | |||
| 103.00 | 19.75 | 20.25 | 20.00 | 15.45 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.78 | -0.81 | 0.02 | -0.09 | 9/11/2026 | 9/14/2026 9:59:02 AM EST |
| 104.00 | 20.70 | 21.20 | 20.95 | 16.65 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.78 | -0.82 | 0.02 | -0.09 | 9/10/2026 | 9/14/2026 9:59:02 AM EST |
| 105.00 | 21.55 | 22.15 | 21.85 | 17.26 | 0.00 | 0.00% | 0.21 | 0 | 33 | 0.79 | -0.83 | 0.01 | -0.09 | 9/11/2026 | 9/14/2026 9:59:02 AM EST |
| 106.00 | 22.45 | 23.05 | 22.75 | 18.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.79 | -0.84 | 0.01 | -0.09 | 9/10/2026 | 9/14/2026 9:59:02 AM EST |
| 107.00 | 23.35 | 23.90 | 23.63 | 19.80 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.79 | -0.85 | 0.01 | -0.08 | 9/11/2026 | 9/14/2026 9:59:02 AM EST |
| 108.00 | 24.25 | 24.80 | 24.53 | % | 0.23 | 0 | 0 | 0.79 | -0.86 | 0.01 | -0.08 | 9/14/2026 9:59:02 AM EST | |||
| 110.00 | 26.10 | 26.65 | 26.38 | 21.17 | 0.00 | 0.00% | 0.24 | 0 | 25 | 0.80 | -0.87 | 0.01 | -0.07 | 9/11/2026 | 9/14/2026 9:59:02 AM EST |
| 115.00 | 30.80 | 31.35 | 31.08 | 25.80 | 0.00 | 0.00% | 0.27 | 0 | 12 | 0.80 | -0.90 | 0.01 | -0.06 | 9/10/2026 | 9/14/2026 9:59:02 AM EST |
| 120.00 | 35.65 | 36.20 | 35.93 | 31.56 | 0.00 | 0.00% | 0.30 | 0 | 11 | 0.91 | -0.93 | 0.01 | -0.05 | 9/11/2026 | 9/14/2026 9:59:02 AM EST |
| 125.00 | 40.55 | 41.05 | 40.80 | 35.65 | 0.00 | 0.00% | 0.33 | 0 | 25 | 0.95 | -0.95 | 0.01 | -0.04 | 9/11/2026 | 9/14/2026 9:59:02 AM EST |
| 130.00 | 45.45 | 46.00 | 45.73 | 39.45 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.00 | -0.96 | 0.00 | -0.03 | 9/10/2026 | 9/14/2026 9:59:02 AM EST |
| 135.00 | 50.45 | 50.95 | 50.70 | 37.70 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.07 | -0.97 | 0.00 | -0.03 | 9/9/2026 | 9/14/2026 9:59:02 AM EST |
| 140.00 | 55.45 | 55.90 | 55.68 | 49.05 | 0.00 | 0.00% | 0.40 | 0 | 8 | 1.08 | -0.98 | 0.00 | -0.02 | 9/10/2026 | 9/14/2026 9:59:02 AM EST |
| 145.00 | 60.45 | 60.90 | 60.68 | 54.65 | 0.00 | 0.00% | 0.42 | 0 | 7 | 1.14 | -0.98 | 0.00 | -0.02 | 9/10/2026 | 9/14/2026 9:59:02 AM EST |
| 150.00 | 65.45 | 65.90 | 65.68 | 58.55 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.20 | -0.99 | 0.00 | -0.01 | 9/10/2026 | 9/14/2026 9:59:02 AM EST |
| 155.00 | 70.45 | 70.95 | 70.70 | 65.45 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.25 | -0.99 | 0.00 | -0.01 | 9/10/2026 | 9/14/2026 9:59:02 AM EST |