Options Chain for SALESFORCE INC COM (CRM) - $224.91 as of 10/8/2026 7:39:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 105.15 | 108.40 | 106.78 | 109.08 | 0.00 | 0.00% | 0.89 | 0 | 1 | 5.63 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 125.00 | 100.20 | 103.40 | 101.80 | 98.21 | 0.00 | 0.00% | 0.81 | 0 | 9 | 5.32 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 130.00 | 95.20 | 98.40 | 96.80 | 93.23 | 0.00 | 0.00% | 0.74 | 0 | 18 | 5.01 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 135.00 | 90.25 | 93.40 | 91.83 | 88.12 | 0.00 | 0.00% | 0.68 | 0 | 18 | 4.72 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 140.00 | 85.20 | 88.40 | 86.80 | 88.69 | 0.00 | 0.00% | 0.62 | 0 | 3 | 4.44 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 145.00 | 80.20 | 83.40 | 81.80 | 83.69 | 0.00 | 0.00% | 0.56 | 0 | 1 | 4.17 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 150.00 | 75.30 | 78.40 | 76.85 | % | 0.51 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 155.00 | 70.15 | 73.40 | 71.78 | 92.97 | 0.00 | 0.00% | 0.46 | 0 | 2 | 3.65 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/7/2026 3:59:58 PM EST |
| 160.00 | 65.15 | 68.45 | 66.80 | 85.70 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.39 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/7/2026 3:59:58 PM EST |
| 165.00 | 60.65 | 63.45 | 62.05 | % | 0.38 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 170.00 | 55.10 | 58.45 | 56.78 | 59.28 | 0.00 | 0.00% | 0.33 | 0 | 12 | 2.93 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 175.00 | 50.65 | 53.45 | 52.05 | 77.16 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/7/2026 3:59:58 PM EST |
| 180.00 | 45.65 | 48.45 | 47.05 | 48.20 | 0.00 | 0.00% | 0.26 | 0 | 20 | 2.25 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 3:59:58 PM EST |
| 185.00 | 40.65 | 43.45 | 42.05 | 38.25 | 0.00 | 0.00% | 0.23 | 0 | 7 | 2.23 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 190.00 | 35.35 | 38.45 | 36.90 | 44.44 | 0.00 | 0.00% | 0.19 | 0 | 7 | 2.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 3:59:58 PM EST |
| 195.00 | 30.25 | 33.45 | 31.85 | 28.53 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.78 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 197.50 | 28.15 | 30.95 | 29.55 | 26.05 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.67 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 200.00 | 25.25 | 28.45 | 26.85 | 24.83 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.55 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 202.50 | 22.80 | 25.95 | 24.38 | 22.35 | 0.00 | 0.00% | 0.12 | 0 | 14 | 1.35 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 205.00 | 20.70 | 23.45 | 22.08 | 21.16 | 0.00 | 0.00% | 0.11 | 0 | 209 | 1.24 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 207.50 | 17.50 | 20.95 | 19.23 | 17.27 | 0.00 | 0.00% | 0.09 | 0 | 14 | 1.22 | 0.99 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 210.00 | 15.70 | 18.45 | 17.08 | 15.65 | 0.00 | 0.00% | 0.08 | 0 | 53 | 1.10 | 0.98 | 0.01 | -0.04 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 212.50 | 13.25 | 15.50 | 14.38 | 13.40 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.84 | 0.96 | 0.01 | -0.11 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 215.00 | 10.50 | 12.90 | 11.70 | 10.97 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.78 | 0.93 | 0.02 | -0.22 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 217.50 | 8.40 | 10.00 | 9.20 | 7.65 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.57 | 0.87 | 0.03 | -0.37 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 220.00 | 6.15 | 7.50 | 6.83 | 8.50 | +2.90 | +51.79% | 0.03 | 5 | 86 | 0.39 | 0.77 | 0.05 | -0.51 | 10/8/2026 | 10/7/2026 3:59:58 PM EST |
| 222.50 | 4.35 | 5.45 | 4.90 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 168 | 0.40 | 0.64 | 0.06 | -0.62 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 225.00 | 2.85 | 3.50 | 3.18 | 3.53 | +1.16 | +48.95% | 0.01 | 53 | 1,767 | 0.39 | 0.49 | 0.06 | -0.67 | 10/8/2026 | 10/7/2026 3:59:58 PM EST |
| 227.50 | 1.70 | 2.03 | 1.87 | 1.90 | +0.40 | +26.67% | 0.01 | 215 | 785 | 0.40 | 0.34 | 0.06 | -0.63 | 10/8/2026 | 10/7/2026 3:59:58 PM EST |
| 230.00 | 0.95 | 1.15 | 1.05 | 1.05 | +0.18 | +20.69% | 0.00 | 260 | 1,457 | 0.41 | 0.23 | 0.04 | -0.52 | 10/8/2026 | 10/7/2026 3:59:58 PM EST |
| 232.50 | 0.45 | 0.64 | 0.55 | 0.54 | +0.04 | +8.00% | 0.00 | 19 | 430 | 0.42 | 0.14 | 0.03 | -0.40 | 10/8/2026 | 10/7/2026 3:59:58 PM EST |
| 235.00 | 0.21 | 0.29 | 0.25 | 0.26 | -0.04 | -13.34% | 0.00 | 29 | 1,673 | 0.44 | 0.08 | 0.02 | -0.28 | 10/8/2026 | 10/7/2026 3:59:58 PM EST |
| 237.50 | 0.11 | 0.14 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 11 | 759 | 0.45 | 0.05 | 0.01 | -0.15 | 10/8/2026 | 10/7/2026 3:59:58 PM EST |
| 240.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.01 | -11.12% | 0.00 | 6 | 1,233 | 0.52 | 0.02 | 0.01 | -0.07 | 10/8/2026 | 10/7/2026 3:59:58 PM EST |
| 242.50 | 0.00 | 0.22 | 0.11 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 677 | 0.50 | 0.01 | 0.00 | -0.04 | 10/8/2026 | 10/7/2026 3:59:58 PM EST |
| 245.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,219 | 0.53 | 0.01 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 247.50 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.53 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 580 | 0.54 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/7/2026 3:59:58 PM EST |
| 252.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.68 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 255.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 640 | 0.87 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 257.50 | 0.01 | 0.04 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 360 | 1.13 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/7/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 368 | 0.94 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/7/2026 3:59:58 PM EST |
| 262.50 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.14 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 648 | 1.36 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.97 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.12 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 0.51 | 0.26 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.97 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 285.00 | 0.00 | 2.07 | 1.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.48 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.70 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.72 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 193 | 1.31 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/7/2026 3:59:58 PM EST |
| 305.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 127 | 2.37 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 76 | 3.08 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/7/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.29 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.25 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.77 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/7/2026 3:59:58 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.69 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.79 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.88 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 355.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.97 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 8 | 4.06 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/7/2026 3:59:58 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.24 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/7/2026 3:59:58 PM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.61 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.45 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 189 | 2.29 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.13 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.14 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.36 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.70 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.57 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.24 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.75 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.52 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.54 | 0.27 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.28 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.98 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.46 | 0.23 | 0.49 | +0.48 | +4,800.00% | 0.00 | 1 | 158 | 0.70 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/7/2026 3:59:58 PM EST |
| 197.50 | 0.00 | 0.46 | 0.23 | 0.53 | +0.49 | +1,225.00% | 0.00 | 1 | 8 | 0.83 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/7/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.37 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.76 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 202.50 | 0.00 | 0.64 | 0.32 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.71 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.07 | -63.64% | 0.00 | 100 | 577 | 0.63 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/7/2026 3:59:58 PM EST |
| 207.50 | 0.01 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 267 | 0.47 | -0.01 | 0.00 | -0.02 | 10/8/2026 | 10/7/2026 3:59:58 PM EST |
| 210.00 | 0.02 | 0.09 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 1,379 | 0.44 | -0.02 | 0.01 | -0.04 | 10/8/2026 | 10/7/2026 3:59:58 PM EST |
| 212.50 | 0.02 | 0.15 | 0.09 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 727 | 0.41 | -0.04 | 0.01 | -0.11 | 10/8/2026 | 10/7/2026 3:59:58 PM EST |
| 215.00 | 0.06 | 0.12 | 0.09 | 0.09 | -0.13 | -59.10% | 0.00 | 63 | 1,182 | 0.41 | -0.07 | 0.02 | -0.22 | 10/8/2026 | 10/7/2026 3:59:58 PM EST |
| 217.50 | 0.14 | 0.25 | 0.20 | 0.20 | -0.25 | -55.56% | 0.00 | 9 | 692 | 0.40 | -0.13 | 0.03 | -0.37 | 10/8/2026 | 10/7/2026 3:59:58 PM EST |
| 220.00 | 0.35 | 0.50 | 0.43 | 0.39 | -0.46 | -54.12% | 0.00 | 135 | 1,014 | 0.40 | -0.23 | 0.05 | -0.51 | 10/8/2026 | 10/7/2026 3:59:58 PM EST |
| 222.50 | 0.75 | 0.95 | 0.85 | 0.84 | -0.66 | -44.00% | 0.00 | 74 | 740 | 0.40 | -0.36 | 0.06 | -0.62 | 10/8/2026 | 10/7/2026 3:59:58 PM EST |
| 225.00 | 1.50 | 1.80 | 1.65 | 2.49 | -0.32 | -11.39% | 0.01 | 1 | 752 | 0.40 | -0.51 | 0.06 | -0.67 | 10/8/2026 | 10/7/2026 3:59:58 PM EST |
| 227.50 | 2.69 | 3.30 | 3.00 | 2.40 | -1.60 | -40.00% | 0.01 | 4 | 353 | 0.39 | -0.66 | 0.06 | -0.63 | 10/8/2026 | 10/7/2026 3:59:58 PM EST |
| 230.00 | 3.85 | 4.95 | 4.40 | 3.90 | -2.26 | -36.69% | 0.02 | 11 | 522 | 0.41 | -0.77 | 0.04 | -0.52 | 10/8/2026 | 10/7/2026 3:59:58 PM EST |
| 232.50 | 5.85 | 7.05 | 6.45 | 7.94 | 0.00 | 0.00% | 0.03 | 0 | 169 | 0.41 | -0.86 | 0.03 | -0.40 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 235.00 | 8.20 | 9.80 | 9.00 | 8.90 | -1.90 | -17.60% | 0.04 | 3 | 520 | 0.53 | -0.92 | 0.02 | -0.28 | 10/8/2026 | 10/7/2026 3:59:58 PM EST |
| 237.50 | 10.60 | 12.05 | 11.33 | 10.88 | -2.25 | -17.14% | 0.05 | 9 | 369 | 0.62 | -0.95 | 0.01 | -0.15 | 10/8/2026 | 10/7/2026 3:59:58 PM EST |
| 240.00 | 12.90 | 14.25 | 13.58 | 14.12 | 0.00 | 0.00% | 0.06 | 0 | 679 | 0.68 | -0.98 | 0.01 | -0.07 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 242.50 | 15.15 | 16.65 | 15.90 | 19.00 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.76 | -0.99 | 0.00 | -0.04 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 245.00 | 18.10 | 19.20 | 18.65 | 19.57 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.85 | -0.99 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 247.50 | 20.15 | 22.45 | 21.30 | 24.28 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 250.00 | 22.65 | 24.60 | 23.63 | 26.77 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.24 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 252.50 | 25.35 | 27.45 | 26.40 | 28.95 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 255.00 | 27.85 | 29.60 | 28.73 | 24.53 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.30 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 3:59:58 PM EST |
| 257.50 | 30.35 | 31.95 | 31.15 | % | 0.12 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 260.00 | 32.75 | 34.45 | 33.60 | 36.05 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.50 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 262.50 | 35.35 | 36.95 | 36.15 | 38.22 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 265.00 | 38.05 | 40.25 | 39.15 | 40.71 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 270.00 | 42.65 | 44.95 | 43.80 | 44.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 3:59:58 PM EST |
| 275.00 | 46.65 | 50.35 | 48.50 | 51.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 3:59:58 PM EST |
| 280.00 | 51.65 | 55.35 | 53.50 | 45.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 3:59:58 PM EST |
| 285.00 | 56.65 | 60.50 | 58.58 | 29.03 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/7/2026 3:59:58 PM EST |
| 290.00 | 61.65 | 65.30 | 63.48 | 38.48 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/7/2026 3:59:58 PM EST |
| 295.00 | 66.65 | 70.30 | 68.48 | % | 0.23 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 300.00 | 71.65 | 75.45 | 73.55 | 40.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 3:59:58 PM EST |
| 305.00 | 76.65 | 80.30 | 78.48 | % | 0.26 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 310.00 | 81.65 | 85.15 | 83.40 | 49.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/7/2026 3:59:58 PM EST |
| 315.00 | 86.65 | 90.60 | 88.63 | 91.56 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 320.00 | 91.65 | 95.20 | 93.43 | 96.53 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 325.00 | 96.65 | 100.20 | 98.43 | 101.54 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 330.00 | 101.65 | 105.15 | 103.40 | 106.53 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 335.00 | 106.65 | 110.40 | 108.53 | 111.76 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 340.00 | 111.65 | 115.70 | 113.68 | 116.74 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 345.00 | 116.65 | 120.25 | 118.45 | 121.77 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 350.00 | 121.65 | 125.15 | 123.40 | 127.01 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 355.00 | 126.65 | 130.15 | 128.40 | 131.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 360.00 | 131.65 | 135.35 | 133.50 | 137.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 365.00 | 136.65 | 140.40 | 138.53 | 142.02 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 370.00 | 141.65 | 145.20 | 143.43 | 147.25 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 375.00 | 146.65 | 150.20 | 148.43 | 152.25 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |