Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $206.63 as of 9/2/2026 10:33:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 36.90 | 43.00 | 39.95 | % | 0.30 | 0 | 0 | 0.98 | 0.87 | 0.00 | -0.18 | 9/2/2026 9:59:01 AM EST | |||
| 140.00 | 33.30 | 39.00 | 36.15 | 86.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.71 | 0.84 | 0.01 | -0.20 | 8/31/2026 | 9/2/2026 9:59:01 AM EST |
| 145.00 | 28.80 | 35.50 | 32.15 | % | 0.22 | 0 | 0 | 0.74 | 0.81 | 0.01 | -0.22 | 9/2/2026 9:59:01 AM EST | |||
| 150.00 | 26.50 | 31.70 | 29.10 | 40.00 | % | 0.19 | 1 | 0 | 0.75 | 0.77 | 0.01 | -0.23 | 9/2/2026 | 9/2/2026 9:59:01 AM EST | |
| 155.00 | 22.90 | 28.40 | 25.65 | % | 0.17 | 0 | 0 | 0.73 | 0.73 | 0.01 | -0.24 | 9/2/2026 9:59:01 AM EST | |||
| 160.00 | 20.60 | 25.40 | 23.00 | 54.00 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.76 | 0.69 | 0.01 | -0.26 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 165.00 | 17.70 | 21.40 | 19.55 | % | 0.12 | 0 | 0 | 0.72 | 0.64 | 0.01 | -0.26 | 9/2/2026 9:59:01 AM EST | |||
| 170.00 | 15.50 | 17.80 | 16.65 | 17.40 | -34.00 | -66.15% | 0.10 | 39 | 1 | 0.66 | 0.60 | 0.01 | -0.27 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 175.00 | 13.60 | 15.80 | 14.70 | 14.00 | % | 0.08 | 10 | 0 | 0.77 | 0.55 | 0.01 | -0.27 | 9/2/2026 | 9/2/2026 9:59:01 AM EST | |
| 180.00 | 11.30 | 15.30 | 13.30 | 12.00 | -43.10 | -78.23% | 0.07 | 15 | 6 | 0.78 | 0.50 | 0.01 | -0.27 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 185.00 | 9.90 | 12.30 | 11.10 | 11.00 | % | 0.06 | 3 | 0 | 0.79 | 0.46 | 0.01 | -0.27 | 9/2/2026 | 9/2/2026 9:59:01 AM EST | |
| 190.00 | 8.20 | 13.10 | 10.65 | 9.00 | -44.20 | -83.09% | 0.06 | 4 | 1 | 0.80 | 0.42 | 0.01 | -0.26 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 195.00 | 6.60 | 9.70 | 8.15 | % | 0.04 | 0 | 0 | 0.78 | 0.38 | 0.01 | -0.25 | 9/2/2026 9:59:01 AM EST | |||
| 200.00 | 5.30 | 10.40 | 7.85 | 7.75 | -21.85 | -73.82% | 0.04 | 11 | 1 | 0.81 | 0.34 | 0.01 | -0.24 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 205.00 | 2.60 | 9.00 | 5.80 | 7.80 | -29.90 | -79.31% | 0.03 | 12 | 2 | 0.81 | 0.30 | 0.01 | -0.23 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 210.00 | 4.00 | 6.30 | 5.15 | 5.00 | -18.45 | -78.68% | 0.02 | 13 | 1 | 0.75 | 0.27 | 0.01 | -0.22 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 215.00 | 1.85 | 8.50 | 5.18 | 6.50 | -34.47 | -84.14% | 0.02 | 2 | 1 | 0.84 | 0.24 | 0.01 | -0.21 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 220.00 | 3.30 | 5.00 | 4.15 | 4.70 | -12.80 | -73.15% | 0.02 | 1 | 3 | 0.86 | 0.22 | 0.01 | -0.19 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 225.00 | 2.05 | 4.60 | 3.33 | 4.80 | -21.85 | -81.99% | 0.01 | 2 | 1 | 0.77 | 0.19 | 0.01 | -0.18 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 230.00 | 2.00 | 3.80 | 2.90 | 2.85 | -15.80 | -84.72% | 0.01 | 5 | 3 | 0.79 | 0.17 | 0.01 | -0.17 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 235.00 | 1.35 | 6.60 | 3.98 | 23.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.85 | 0.15 | 0.01 | -0.16 | 8/31/2026 | 9/2/2026 9:59:01 AM EST |
| 240.00 | 1.20 | 6.00 | 3.60 | 12.54 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.88 | 0.13 | 0.01 | -0.14 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 245.00 | 0.50 | 6.00 | 3.25 | % | 0.01 | 0 | 0 | 0.83 | 0.12 | 0.00 | -0.13 | 9/2/2026 9:59:01 AM EST | |||
| 250.00 | 0.60 | 5.80 | 3.20 | 9.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | 0.10 | 0.00 | -0.12 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 255.00 | 0.10 | 5.60 | 2.85 | 10.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.82 | 0.10 | 0.00 | -0.12 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 260.00 | 0.10 | 5.40 | 2.75 | % | 0.01 | 0 | 0 | 0.84 | 0.08 | 0.00 | -0.11 | 9/2/2026 9:59:01 AM EST | |||
| 265.00 | 0.10 | 5.30 | 2.70 | % | 0.01 | 0 | 0 | 0.86 | 0.07 | 0.00 | -0.10 | 9/2/2026 9:59:01 AM EST | |||
| 270.00 | 0.00 | 5.20 | 2.60 | 11.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | 0.06 | 0.00 | -0.08 | 8/31/2026 | 9/2/2026 9:59:01 AM EST |
| 275.00 | 0.00 | 5.00 | 2.50 | 12.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.22 | 0.05 | 0.00 | -0.07 | 8/31/2026 | 9/2/2026 9:59:01 AM EST |
| 280.00 | 0.05 | 5.00 | 2.53 | % | 0.01 | 0 | 0 | 0.93 | 0.05 | 0.00 | -0.07 | 9/2/2026 9:59:01 AM EST | |||
| 285.00 | 0.00 | 4.90 | 2.45 | 11.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.99 | 0.04 | 0.00 | -0.06 | 8/31/2026 | 9/2/2026 9:59:01 AM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.29 | 0.03 | 0.00 | -0.05 | 9/2/2026 9:59:01 AM EST | |||
| 295.00 | 0.05 | 1.25 | 0.65 | 1.50 | -8.64 | -85.21% | 0.00 | 1 | 2 | 0.99 | 0.03 | 0.00 | -0.05 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 300.00 | 0.00 | 4.70 | 2.35 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | 0.03 | 0.00 | -0.05 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 305.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.26 | 0.02 | 0.00 | -0.03 | 9/2/2026 9:59:01 AM EST | |||
| 310.00 | 0.05 | 1.05 | 0.55 | 1.05 | -2.62 | -71.39% | 0.00 | 13 | 6 | 0.83 | 0.02 | 0.00 | -0.03 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 315.00 | 0.00 | 3.50 | 1.75 | 1.24 | -2.13 | -63.21% | 0.01 | 5 | 5 | 1.30 | 0.02 | 0.00 | -0.03 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 320.00 | 0.00 | 3.40 | 1.70 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.32 | 0.01 | 0.00 | -0.02 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 325.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 1.33 | 0.01 | 0.00 | -0.02 | 9/2/2026 9:59:01 AM EST | |||
| 330.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.47 | 0.01 | 0.00 | -0.02 | 9/2/2026 9:59:01 AM EST | |||
| 335.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.40 | 0.01 | 0.00 | -0.02 | 9/2/2026 9:59:01 AM EST | |||
| 340.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.42 | 0.01 | 0.00 | -0.01 | 9/2/2026 9:59:01 AM EST | |||
| 345.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.42 | 0.01 | 0.00 | -0.01 | 9/2/2026 9:59:01 AM EST | |||
| 350.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.44 | 0.01 | 0.00 | -0.01 | 9/2/2026 9:59:01 AM EST | |||
| 355.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.01 | 9/2/2026 9:59:01 AM EST | |||
| 360.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.01 | 9/2/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 1.75 | 3.40 | 2.58 | 3.30 | % | 0.02 | 40 | 0 | 0.79 | -0.13 | 0.00 | -0.18 | 9/2/2026 | 9/2/2026 9:59:01 AM EST | |
| 140.00 | 3.20 | 5.00 | 4.10 | 4.21 | % | 0.03 | 30 | 0 | 0.73 | -0.16 | 0.01 | -0.20 | 9/2/2026 | 9/2/2026 9:59:01 AM EST | |
| 145.00 | 3.40 | 6.20 | 4.80 | 5.69 | +3.73 | +190.31% | 0.03 | 21 | 3 | 0.76 | -0.19 | 0.01 | -0.22 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 150.00 | 5.70 | 6.30 | 6.00 | 6.60 | +4.49 | +212.80% | 0.04 | 17 | 6 | 0.79 | -0.23 | 0.01 | -0.23 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 155.00 | 7.40 | 9.50 | 8.45 | 8.50 | +5.50 | +183.34% | 0.05 | 25 | 1 | 0.79 | -0.27 | 0.01 | -0.24 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 160.00 | 9.20 | 10.00 | 9.60 | 10.30 | +6.50 | +171.06% | 0.06 | 41 | 42 | 0.79 | -0.31 | 0.01 | -0.26 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 165.00 | 11.40 | 13.50 | 12.45 | 11.98 | +7.57 | +171.66% | 0.08 | 28 | 16 | 0.78 | -0.36 | 0.01 | -0.26 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 170.00 | 13.00 | 15.20 | 14.10 | 16.00 | +11.40 | +247.83% | 0.08 | 15 | 3 | 0.78 | -0.40 | 0.01 | -0.27 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 175.00 | 16.50 | 20.20 | 18.35 | 17.21 | +10.11 | +142.40% | 0.10 | 917 | 50 | 0.75 | -0.45 | 0.01 | -0.27 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 180.00 | 19.50 | 23.70 | 21.60 | 18.20 | +8.95 | +96.76% | 0.12 | 2 | 14 | 0.81 | -0.50 | 0.01 | -0.27 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 185.00 | 22.60 | 26.70 | 24.65 | 24.50 | +14.48 | +144.52% | 0.13 | 6 | 893 | 0.81 | -0.54 | 0.01 | -0.27 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 190.00 | 26.00 | 30.50 | 28.25 | 26.65 | +13.55 | +103.44% | 0.15 | 2 | 8 | 0.81 | -0.58 | 0.01 | -0.26 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 195.00 | 28.40 | 34.10 | 31.25 | 14.00 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.80 | -0.62 | 0.01 | -0.25 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 200.00 | 33.50 | 37.50 | 35.50 | 36.21 | +24.20 | +201.50% | 0.18 | 9 | 7 | 0.75 | -0.66 | 0.01 | -0.24 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 205.00 | 37.90 | 41.50 | 39.70 | 38.30 | +18.74 | +95.81% | 0.19 | 1 | 4 | 0.75 | -0.70 | 0.01 | -0.23 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 210.00 | 41.60 | 45.20 | 43.40 | 33.30 | +12.85 | +62.84% | 0.21 | 1 | 4 | 0.75 | -0.73 | 0.01 | -0.22 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 215.00 | 44.80 | 51.20 | 48.00 | 22.20 | 0.00 | 0.00% | 0.22 | 0 | 12 | 0.97 | -0.76 | 0.01 | -0.21 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 220.00 | 50.50 | 55.30 | 52.90 | 43.10 | +18.13 | +72.61% | 0.24 | 1 | 6 | 0.83 | -0.78 | 0.01 | -0.19 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 225.00 | 53.90 | 59.60 | 56.75 | 56.47 | +29.52 | +109.54% | 0.25 | 4 | 23 | 0.99 | -0.81 | 0.01 | -0.18 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 230.00 | 58.40 | 61.10 | 59.75 | 35.10 | 0.00 | 0.00% | 0.26 | 0 | 55 | 1.01 | -0.83 | 0.01 | -0.17 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 235.00 | 63.40 | 69.30 | 66.35 | 34.60 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.04 | -0.85 | 0.01 | -0.16 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 240.00 | 68.30 | 73.80 | 71.05 | 70.99 | +39.99 | +129.00% | 0.30 | 2 | 4 | 1.05 | -0.87 | 0.01 | -0.14 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 245.00 | 72.30 | 78.80 | 75.55 | % | 0.31 | 0 | 0 | 1.08 | -0.88 | 0.00 | -0.13 | 9/2/2026 9:59:01 AM EST | |||
| 250.00 | 77.10 | 83.80 | 80.45 | 75.19 | % | 0.32 | 10 | 0 | 1.13 | -0.90 | 0.00 | -0.12 | 9/2/2026 | 9/2/2026 9:59:01 AM EST | |
| 255.00 | 82.30 | 88.30 | 85.30 | 38.70 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.16 | -0.90 | 0.00 | -0.12 | 8/27/2026 | 9/2/2026 9:59:01 AM EST |
| 260.00 | 87.20 | 93.20 | 90.20 | % | 0.35 | 0 | 0 | 1.22 | -0.92 | 0.00 | -0.11 | 9/2/2026 9:59:01 AM EST | |||
| 265.00 | 92.10 | 98.10 | 95.10 | % | 0.36 | 0 | 0 | 1.25 | -0.93 | 0.00 | -0.10 | 9/2/2026 9:59:01 AM EST | |||
| 270.00 | 96.70 | 103.00 | 99.85 | % | 0.37 | 0 | 0 | 1.26 | -0.94 | 0.00 | -0.08 | 9/2/2026 9:59:01 AM EST | |||
| 275.00 | 101.90 | 107.90 | 104.90 | % | 0.38 | 0 | 0 | 1.30 | -0.95 | 0.00 | -0.07 | 9/2/2026 9:59:01 AM EST | |||
| 280.00 | 106.80 | 112.90 | 109.85 | % | 0.39 | 0 | 0 | 1.33 | -0.95 | 0.00 | -0.07 | 9/2/2026 9:59:01 AM EST | |||
| 285.00 | 111.50 | 117.80 | 114.65 | % | 0.40 | 0 | 0 | 1.39 | -0.96 | 0.00 | -0.06 | 9/2/2026 9:59:01 AM EST | |||
| 290.00 | 116.50 | 122.80 | 119.65 | % | 0.41 | 0 | 0 | 1.34 | -0.97 | 0.00 | -0.05 | 9/2/2026 9:59:01 AM EST | |||
| 295.00 | 121.50 | 127.80 | 124.65 | % | 0.42 | 0 | 0 | 1.44 | -0.97 | 0.00 | -0.05 | 9/2/2026 9:59:01 AM EST | |||
| 300.00 | 126.30 | 132.70 | 129.50 | % | 0.43 | 0 | 0 | 1.47 | -0.97 | 0.00 | -0.05 | 9/2/2026 9:59:01 AM EST | |||
| 305.00 | 131.20 | 137.70 | 134.45 | % | 0.44 | 0 | 0 | 1.50 | -0.98 | 0.00 | -0.03 | 9/2/2026 9:59:01 AM EST | |||
| 310.00 | 136.00 | 142.70 | 139.35 | % | 0.45 | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.03 | 9/2/2026 9:59:01 AM EST | |||
| 315.00 | 141.40 | 147.70 | 144.55 | % | 0.46 | 0 | 0 | 1.56 | -0.98 | 0.00 | -0.03 | 9/2/2026 9:59:01 AM EST | |||
| 320.00 | 146.40 | 152.70 | 149.55 | % | 0.47 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.02 | 9/2/2026 9:59:01 AM EST | |||
| 325.00 | 150.90 | 157.90 | 154.40 | % | 0.48 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.02 | 9/2/2026 9:59:01 AM EST | |||
| 330.00 | 155.70 | 162.70 | 159.20 | % | 0.48 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.02 | 9/2/2026 9:59:01 AM EST | |||
| 335.00 | 160.90 | 167.70 | 164.30 | % | 0.49 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.02 | 9/2/2026 9:59:01 AM EST | |||
| 340.00 | 165.60 | 172.70 | 169.15 | % | 0.50 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.01 | 9/2/2026 9:59:01 AM EST | |||
| 345.00 | 170.90 | 177.70 | 174.30 | % | 0.51 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.01 | 9/2/2026 9:59:01 AM EST | |||
| 350.00 | 175.90 | 182.70 | 179.30 | % | 0.51 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.01 | 9/2/2026 9:59:01 AM EST | |||
| 355.00 | 180.90 | 187.70 | 184.30 | % | 0.52 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.01 | 9/2/2026 9:59:01 AM EST | |||
| 360.00 | 185.90 | 192.70 | 189.30 | % | 0.53 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.01 | 9/2/2026 9:59:01 AM EST |