Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $173.06 as of 9/18/2026 8:49:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 141.65 | 150.00 | 145.83 | 133.50 | 0.00 | 0.00% | 3.65 | 0 | 1 | 4.13 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 3:59:57 PM EST |
| 45.00 | 136.65 | 145.05 | 140.85 | % | 3.13 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 50.00 | 131.65 | 140.10 | 135.88 | 132.30 | 0.00 | 0.00% | 2.72 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 3:59:57 PM EST |
| 55.00 | 126.70 | 133.80 | 130.25 | % | 2.37 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 60.00 | 121.80 | 128.85 | 125.33 | % | 2.09 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 65.00 | 116.70 | 125.10 | 120.90 | % | 1.86 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 70.00 | 111.85 | 118.80 | 115.33 | % | 1.65 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 75.00 | 107.15 | 113.80 | 110.48 | % | 1.47 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 80.00 | 102.20 | 109.60 | 105.90 | % | 1.32 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 85.00 | 97.20 | 103.85 | 100.53 | % | 1.18 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 90.00 | 92.20 | 99.60 | 95.90 | % | 1.07 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 95.00 | 87.25 | 94.65 | 90.95 | 86.85 | 0.00 | 0.00% | 0.96 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 3:59:57 PM EST |
| 100.00 | 82.25 | 88.90 | 85.58 | % | 0.86 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 105.00 | 77.30 | 84.75 | 81.03 | % | 0.77 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 9/17/2026 3:59:57 PM EST | |||
| 110.00 | 72.30 | 78.85 | 75.58 | % | 0.69 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 9/17/2026 3:59:57 PM EST | |||
| 115.00 | 67.35 | 74.10 | 70.73 | % | 0.62 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.02 | 9/17/2026 3:59:57 PM EST | |||
| 120.00 | 62.40 | 68.75 | 65.58 | % | 0.55 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.02 | 9/17/2026 3:59:57 PM EST | |||
| 125.00 | 57.45 | 64.30 | 60.88 | 52.95 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.04 | 9/1/2026 | 9/17/2026 3:59:57 PM EST |
| 130.00 | 52.55 | 58.25 | 55.40 | % | 0.43 | 0 | 0 | 0.99 | 0.97 | 0.00 | -0.05 | 9/17/2026 3:59:57 PM EST | |||
| 135.00 | 47.65 | 52.70 | 50.18 | % | 0.37 | 0 | 0 | 1.00 | 0.96 | 0.00 | -0.07 | 9/17/2026 3:59:57 PM EST | |||
| 140.00 | 42.80 | 47.70 | 45.25 | 41.91 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.94 | 0.94 | 0.00 | -0.09 | 9/8/2026 | 9/17/2026 3:59:57 PM EST |
| 145.00 | 38.05 | 43.30 | 40.68 | 29.70 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.89 | 0.91 | 0.01 | -0.11 | 9/15/2026 | 9/17/2026 3:59:57 PM EST |
| 147.00 | 36.15 | 41.05 | 38.60 | % | 0.26 | 0 | 0 | 0.87 | 0.89 | 0.01 | -0.12 | 9/17/2026 3:59:57 PM EST | |||
| 148.00 | 35.25 | 40.45 | 37.85 | 27.50 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.87 | 0.88 | 0.01 | -0.13 | 9/15/2026 | 9/17/2026 3:59:57 PM EST |
| 149.00 | 34.30 | 39.60 | 36.95 | % | 0.25 | 0 | 0 | 0.86 | 0.87 | 0.01 | -0.14 | 9/17/2026 3:59:57 PM EST | |||
| 150.00 | 33.40 | 38.40 | 35.90 | 25.50 | 0.00 | 0.00% | 0.24 | 0 | 9 | 0.73 | 0.86 | 0.01 | -0.14 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 152.50 | 31.10 | 36.15 | 33.63 | 16.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.92 | 0.84 | 0.01 | -0.16 | 9/16/2026 | 9/17/2026 3:59:57 PM EST |
| 155.00 | 29.95 | 34.15 | 32.05 | 21.15 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.60 | 0.81 | 0.01 | -0.17 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 157.50 | 26.65 | 31.80 | 29.23 | 14.13 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.60 | 0.78 | 0.01 | -0.19 | 9/16/2026 | 9/17/2026 3:59:57 PM EST |
| 160.00 | 24.65 | 29.55 | 27.10 | 23.00 | +5.73 | +33.18% | 0.17 | 70 | 115 | 0.60 | 0.75 | 0.01 | -0.20 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 162.50 | 24.10 | 27.45 | 25.78 | 24.40 | +7.40 | +43.53% | 0.16 | 2 | 19 | 0.60 | 0.71 | 0.01 | -0.21 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 165.00 | 22.55 | 25.65 | 24.10 | 20.14 | +4.84 | +31.64% | 0.15 | 3 | 29 | 0.60 | 0.67 | 0.01 | -0.22 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 167.50 | 20.85 | 23.60 | 22.23 | 21.50 | +8.00 | +59.26% | 0.13 | 1 | 53 | 0.61 | 0.64 | 0.01 | -0.23 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 170.00 | 19.10 | 21.70 | 20.40 | 18.70 | +6.65 | +55.19% | 0.12 | 21 | 73 | 0.60 | 0.60 | 0.01 | -0.24 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 172.50 | 17.55 | 19.85 | 18.70 | 17.55 | +6.63 | +60.72% | 0.11 | 7 | 103 | 0.60 | 0.56 | 0.02 | -0.24 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 175.00 | 16.95 | 18.15 | 17.55 | 9.55 | 0.00 | 0.00% | 0.10 | 0 | 67 | 0.61 | 0.52 | 0.02 | -0.25 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 177.50 | 15.45 | 16.60 | 16.03 | 15.52 | +6.63 | +74.58% | 0.09 | 4 | 49 | 0.60 | 0.49 | 0.02 | -0.25 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 180.00 | 14.15 | 15.15 | 14.65 | 14.17 | +6.67 | +88.94% | 0.08 | 27 | 209 | 0.60 | 0.45 | 0.02 | -0.24 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 182.50 | 12.70 | 13.80 | 13.25 | 12.50 | +5.20 | +71.24% | 0.07 | 14 | 127 | 0.60 | 0.41 | 0.01 | -0.24 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 185.00 | 11.70 | 12.50 | 12.10 | 11.60 | +5.51 | +90.48% | 0.07 | 16 | 217 | 0.61 | 0.38 | 0.01 | -0.23 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 187.50 | 10.55 | 11.20 | 10.88 | 10.45 | +5.40 | +106.94% | 0.06 | 3 | 123 | 0.61 | 0.34 | 0.01 | -0.23 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 190.00 | 9.30 | 10.20 | 9.75 | 9.27 | +4.47 | +93.13% | 0.05 | 14 | 138 | 0.60 | 0.31 | 0.01 | -0.22 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 192.50 | 8.55 | 9.20 | 8.88 | 7.80 | +3.50 | +81.40% | 0.05 | 2 | 52 | 0.61 | 0.28 | 0.01 | -0.21 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 195.00 | 7.50 | 8.30 | 7.90 | 7.80 | +4.45 | +132.84% | 0.04 | 2 | 70 | 0.62 | 0.26 | 0.01 | -0.20 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 197.50 | 7.00 | 7.45 | 7.23 | 6.60 | +3.20 | +94.12% | 0.04 | 17 | 130 | 0.63 | 0.23 | 0.01 | -0.18 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 200.00 | 6.00 | 6.70 | 6.35 | 6.25 | +3.65 | +140.39% | 0.03 | 74 | 205 | 0.63 | 0.21 | 0.01 | -0.17 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 202.50 | 5.40 | 6.10 | 5.75 | 4.05 | +1.85 | +84.10% | 0.03 | 1 | 40 | 0.62 | 0.18 | 0.01 | -0.16 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 205.00 | 4.75 | 5.40 | 5.08 | 5.00 | +2.89 | +136.97% | 0.02 | 5 | 48 | 0.63 | 0.16 | 0.01 | -0.15 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 207.50 | 4.30 | 4.85 | 4.58 | 4.65 | +3.16 | +212.09% | 0.02 | 3 | 114 | 0.64 | 0.15 | 0.01 | -0.14 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 210.00 | 3.80 | 4.25 | 4.03 | 3.97 | +2.28 | +134.92% | 0.02 | 8 | 121 | 0.64 | 0.13 | 0.01 | -0.13 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 212.50 | 3.35 | 3.95 | 3.65 | 1.49 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.64 | 0.12 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 215.00 | 3.05 | 3.45 | 3.25 | 3.24 | +1.94 | +149.24% | 0.02 | 12 | 87 | 0.65 | 0.10 | 0.01 | -0.11 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 220.00 | 2.55 | 2.75 | 2.65 | 2.49 | +1.39 | +126.37% | 0.01 | 20 | 225 | 0.65 | 0.08 | 0.01 | -0.10 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 225.00 | 2.04 | 2.24 | 2.14 | 2.20 | +1.35 | +158.83% | 0.01 | 11 | 48 | 0.66 | 0.07 | 0.00 | -0.08 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 230.00 | 1.54 | 1.83 | 1.69 | 1.54 | +0.89 | +136.93% | 0.01 | 18 | 159 | 0.70 | 0.05 | 0.00 | -0.07 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 235.00 | 1.20 | 1.56 | 1.38 | 0.84 | +0.31 | +58.50% | 0.01 | 4 | 102 | 0.63 | 0.05 | 0.00 | -0.06 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 240.00 | 0.96 | 1.24 | 1.10 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.69 | 0.03 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 245.00 | 0.34 | 1.04 | 0.69 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.70 | 0.03 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 250.00 | 0.21 | 0.87 | 0.54 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.83 | 0.02 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 255.00 | 0.16 | 1.23 | 0.70 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.85 | 0.01 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 260.00 | 0.05 | 4.55 | 2.30 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.76 | 0.01 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 4.50 | 2.25 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.45 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/17/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 1.75 | 0.88 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.40 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/17/2026 3:59:57 PM EST |
| 275.00 | 0.02 | 1.50 | 0.76 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.17 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 4.40 | 2.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.06 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 3:59:57 PM EST |
| 285.00 | 0.00 | 4.40 | 2.20 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.60 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 4.35 | 2.18 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 3:59:57 PM EST |
| 295.00 | 0.00 | 4.35 | 2.18 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.67 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 0.28 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.50 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 4.10 | 2.05 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.43 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.03 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.94 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/17/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.24 | 0.12 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.99 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 3:59:57 PM EST |
| 115.00 | 0.08 | 0.17 | 0.13 | 0.11 | -0.06 | -35.30% | 0.00 | 3 | 57 | 0.79 | -0.01 | 0.00 | -0.02 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.26 | 0.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.89 | -0.01 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 1.70 | 0.85 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.78 | -0.01 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 1.55 | 0.78 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 356 | 0.67 | -0.03 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 135.00 | 0.20 | 0.43 | 0.32 | 0.70 | +0.01 | +1.45% | 0.00 | 3 | 660 | 0.62 | -0.04 | 0.00 | -0.07 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 140.00 | 0.40 | 0.60 | 0.50 | 0.52 | -0.55 | -51.41% | 0.00 | 15 | 89 | 0.64 | -0.06 | 0.00 | -0.09 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 145.00 | 0.64 | 0.86 | 0.75 | 0.70 | -0.70 | -50.00% | 0.01 | 17 | 95 | 0.62 | -0.09 | 0.01 | -0.11 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 147.00 | 0.80 | 0.97 | 0.89 | 0.88 | -2.92 | -76.85% | 0.01 | 1 | 42 | 0.62 | -0.11 | 0.01 | -0.12 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 148.00 | 0.83 | 1.10 | 0.97 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.62 | -0.12 | 0.01 | -0.13 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 149.00 | 0.86 | 1.18 | 1.02 | 3.88 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.62 | -0.13 | 0.01 | -0.14 | 9/16/2026 | 9/17/2026 3:59:57 PM EST |
| 150.00 | 0.98 | 1.20 | 1.09 | 1.34 | -0.91 | -40.45% | 0.01 | 14 | 229 | 0.59 | -0.14 | 0.01 | -0.14 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 152.50 | 1.21 | 1.46 | 1.34 | 1.33 | -1.72 | -56.40% | 0.01 | 12 | 25 | 0.60 | -0.16 | 0.01 | -0.16 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 155.00 | 1.46 | 1.74 | 1.60 | 1.66 | -1.34 | -44.67% | 0.01 | 16 | 271 | 0.62 | -0.19 | 0.01 | -0.17 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 157.50 | 1.71 | 2.11 | 1.91 | 1.95 | -2.20 | -53.02% | 0.01 | 4 | 35 | 0.61 | -0.22 | 0.01 | -0.19 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 160.00 | 2.15 | 2.45 | 2.30 | 2.43 | -2.22 | -47.75% | 0.01 | 36 | 495 | 0.61 | -0.25 | 0.01 | -0.20 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 162.50 | 2.44 | 3.05 | 2.75 | 2.88 | -4.02 | -58.27% | 0.02 | 1 | 51 | 0.59 | -0.29 | 0.01 | -0.21 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 165.00 | 3.05 | 3.60 | 3.33 | 3.55 | -2.50 | -41.33% | 0.02 | 4 | 71 | 0.61 | -0.33 | 0.01 | -0.22 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 167.50 | 3.65 | 4.25 | 3.95 | 7.75 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.59 | -0.36 | 0.01 | -0.23 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 170.00 | 4.35 | 4.85 | 4.60 | 4.65 | -3.99 | -46.19% | 0.03 | 39 | 112 | 0.59 | -0.40 | 0.01 | -0.24 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 172.50 | 5.10 | 5.70 | 5.40 | 6.25 | -5.00 | -44.45% | 0.03 | 2 | 47 | 0.61 | -0.44 | 0.02 | -0.24 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 175.00 | 6.00 | 6.65 | 6.33 | 7.03 | -4.14 | -37.07% | 0.04 | 1 | 89 | 0.61 | -0.48 | 0.02 | -0.25 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 177.50 | 6.70 | 7.60 | 7.15 | 7.58 | -4.35 | -36.47% | 0.04 | 3 | 42 | 0.59 | -0.51 | 0.02 | -0.25 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 180.00 | 7.95 | 8.55 | 8.25 | 8.17 | -6.00 | -42.35% | 0.05 | 1 | 85 | 0.60 | -0.55 | 0.02 | -0.24 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 182.50 | 9.05 | 9.85 | 9.45 | 9.85 | -8.35 | -45.88% | 0.05 | 8 | 130 | 0.60 | -0.59 | 0.01 | -0.24 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 185.00 | 10.25 | 11.10 | 10.68 | 11.45 | -7.42 | -39.33% | 0.06 | 3 | 28 | 0.60 | -0.62 | 0.01 | -0.23 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 187.50 | 11.35 | 12.40 | 11.88 | 12.10 | -15.10 | -55.52% | 0.06 | 403 | 415 | 0.59 | -0.66 | 0.01 | -0.23 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 190.00 | 12.95 | 13.95 | 13.45 | 23.30 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.60 | -0.69 | 0.01 | -0.22 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 192.50 | 14.40 | 15.50 | 14.95 | 27.30 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.62 | -0.72 | 0.01 | -0.21 | 9/16/2026 | 9/17/2026 3:59:57 PM EST |
| 195.00 | 16.15 | 17.15 | 16.65 | 31.55 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.62 | -0.74 | 0.01 | -0.20 | 9/16/2026 | 9/17/2026 3:59:57 PM EST |
| 197.50 | 17.75 | 18.85 | 18.30 | 21.00 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.62 | -0.77 | 0.01 | -0.18 | 9/14/2026 | 9/17/2026 3:59:57 PM EST |
| 200.00 | 19.50 | 20.60 | 20.05 | 21.99 | -9.86 | -30.96% | 0.10 | 1 | 57 | 0.62 | -0.79 | 0.01 | -0.17 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 202.50 | 21.00 | 22.50 | 21.75 | 21.05 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.95 | -0.82 | 0.01 | -0.16 | 9/14/2026 | 9/17/2026 3:59:57 PM EST |
| 205.00 | 23.30 | 25.75 | 24.53 | 43.03 | 0.00 | 0.00% | 0.12 | 0 | 118 | 0.91 | -0.84 | 0.01 | -0.15 | 9/16/2026 | 9/17/2026 3:59:57 PM EST |
| 207.50 | 25.10 | 27.80 | 26.45 | 43.79 | 0.00 | 0.00% | 0.13 | 0 | 38 | 0.98 | -0.85 | 0.01 | -0.14 | 9/16/2026 | 9/17/2026 3:59:57 PM EST |
| 210.00 | 26.85 | 29.90 | 28.38 | 41.47 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.00 | -0.87 | 0.01 | -0.13 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 212.50 | 28.80 | 32.00 | 30.40 | 42.75 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.03 | -0.88 | 0.01 | -0.12 | 9/15/2026 | 9/17/2026 3:59:57 PM EST |
| 215.00 | 31.25 | 33.75 | 32.50 | 48.77 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.04 | -0.90 | 0.01 | -0.11 | 9/16/2026 | 9/17/2026 3:59:57 PM EST |
| 220.00 | 35.40 | 40.45 | 37.93 | 52.28 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.08 | -0.92 | 0.01 | -0.10 | 9/15/2026 | 9/17/2026 3:59:57 PM EST |
| 225.00 | 39.75 | 44.90 | 42.33 | % | 0.19 | 0 | 0 | 1.12 | -0.93 | 0.00 | -0.08 | 9/17/2026 3:59:57 PM EST | |||
| 230.00 | 44.20 | 49.50 | 46.85 | 54.85 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.17 | -0.95 | 0.00 | -0.07 | 9/9/2026 | 9/17/2026 3:59:57 PM EST |
| 235.00 | 48.85 | 54.10 | 51.48 | % | 0.22 | 0 | 0 | 1.21 | -0.95 | 0.00 | -0.06 | 9/17/2026 3:59:57 PM EST | |||
| 240.00 | 53.50 | 58.85 | 56.18 | % | 0.23 | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.05 | 9/17/2026 3:59:57 PM EST | |||
| 245.00 | 58.20 | 63.65 | 60.93 | % | 0.25 | 0 | 0 | 1.30 | -0.97 | 0.00 | -0.04 | 9/17/2026 3:59:57 PM EST | |||
| 250.00 | 63.35 | 68.45 | 65.90 | % | 0.26 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.02 | 9/17/2026 3:59:57 PM EST | |||
| 255.00 | 68.20 | 73.35 | 70.78 | 85.17 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 260.00 | 73.20 | 78.25 | 75.73 | 87.97 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.02 | 9/15/2026 | 9/17/2026 3:59:57 PM EST |
| 265.00 | 77.00 | 83.20 | 80.10 | % | 0.30 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 9/17/2026 3:59:57 PM EST | |||
| 270.00 | 81.50 | 88.15 | 84.83 | % | 0.31 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 9/17/2026 3:59:57 PM EST | |||
| 275.00 | 86.70 | 93.10 | 89.90 | 96.82 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 3:59:57 PM EST |
| 280.00 | 91.85 | 98.05 | 94.95 | % | 0.34 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 285.00 | 96.45 | 103.05 | 99.75 | % | 0.35 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 290.00 | 101.90 | 108.05 | 104.98 | % | 0.36 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 295.00 | 106.45 | 113.05 | 109.75 | % | 0.37 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 300.00 | 111.40 | 118.05 | 114.73 | 119.15 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 3:59:57 PM EST |