Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $262.64 as of 9/18/2026 8:45:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 97.20 | 100.70 | 98.95 | % | 0.62 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 165.00 | 92.30 | 95.80 | 94.05 | % | 0.57 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 170.00 | 87.40 | 90.80 | 89.10 | % | 0.52 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 175.00 | 81.90 | 85.90 | 83.90 | % | 0.48 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 180.00 | 77.30 | 80.90 | 79.10 | % | 0.44 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 185.00 | 72.00 | 75.90 | 73.95 | % | 0.40 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 9/17/2026 4:00:02 PM EST | |||
| 190.00 | 67.40 | 70.90 | 69.15 | % | 0.36 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.02 | 9/17/2026 4:00:02 PM EST | |||
| 195.00 | 62.50 | 66.00 | 64.25 | % | 0.33 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.03 | 9/17/2026 4:00:02 PM EST | |||
| 200.00 | 57.10 | 61.10 | 59.10 | % | 0.30 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.06 | 9/17/2026 4:00:02 PM EST | |||
| 205.00 | 52.40 | 56.10 | 54.25 | % | 0.26 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.07 | 9/17/2026 4:00:02 PM EST | |||
| 210.00 | 47.50 | 51.30 | 49.40 | % | 0.24 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.09 | 9/17/2026 4:00:02 PM EST | |||
| 215.00 | 42.90 | 46.50 | 44.70 | % | 0.21 | 0 | 0 | 0.71 | 0.97 | 0.00 | -0.09 | 9/17/2026 4:00:02 PM EST | |||
| 220.00 | 38.10 | 41.70 | 39.90 | 46.85 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.66 | 0.94 | 0.00 | -0.13 | 9/14/2026 | 9/17/2026 4:00:02 PM EST |
| 225.00 | 33.60 | 37.20 | 35.40 | % | 0.16 | 0 | 0 | 0.59 | 0.92 | 0.00 | -0.15 | 9/17/2026 4:00:02 PM EST | |||
| 230.00 | 29.10 | 32.80 | 30.95 | % | 0.13 | 0 | 0 | 0.53 | 0.90 | 0.01 | -0.17 | 9/17/2026 4:00:02 PM EST | |||
| 235.00 | 24.70 | 28.50 | 26.60 | % | 0.11 | 0 | 0 | 0.40 | 0.86 | 0.01 | -0.20 | 9/17/2026 4:00:02 PM EST | |||
| 240.00 | 20.80 | 24.40 | 22.60 | % | 0.09 | 0 | 0 | 0.41 | 0.82 | 0.01 | -0.22 | 9/17/2026 4:00:02 PM EST | |||
| 245.00 | 17.60 | 20.00 | 18.80 | % | 0.08 | 0 | 0 | 0.43 | 0.77 | 0.01 | -0.24 | 9/17/2026 4:00:02 PM EST | |||
| 250.00 | 14.40 | 17.50 | 15.95 | % | 0.06 | 0 | 0 | 0.40 | 0.71 | 0.01 | -0.26 | 9/17/2026 4:00:02 PM EST | |||
| 255.00 | 11.40 | 14.00 | 12.70 | 12.75 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.42 | 0.65 | 0.01 | -0.27 | 9/16/2026 | 9/17/2026 4:00:02 PM EST |
| 260.00 | 9.10 | 11.80 | 10.45 | 12.88 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.42 | 0.58 | 0.01 | -0.28 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 265.00 | 7.00 | 9.20 | 8.10 | 8.72 | -0.24 | -2.68% | 0.03 | 2 | 7 | 0.40 | 0.51 | 0.01 | -0.27 | 9/18/2026 | 9/17/2026 4:00:02 PM EST |
| 270.00 | 5.30 | 6.80 | 6.05 | 7.33 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.41 | 0.43 | 0.01 | -0.26 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 275.00 | 3.70 | 6.10 | 4.90 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.42 | 0.36 | 0.01 | -0.25 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 280.00 | 2.55 | 5.30 | 3.93 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.44 | 0.30 | 0.01 | -0.22 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 285.00 | 2.00 | 4.40 | 3.20 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.45 | 0.24 | 0.01 | -0.20 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 290.00 | 1.40 | 3.20 | 2.30 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.42 | 0.19 | 0.01 | -0.17 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 295.00 | 0.10 | 2.90 | 1.50 | 3.04 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.38 | 0.14 | 0.01 | -0.14 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 300.00 | 0.55 | 2.15 | 1.35 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.38 | 0.11 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 305.00 | 0.30 | 1.80 | 1.05 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.45 | 0.08 | 0.01 | -0.09 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 310.00 | 0.10 | 4.30 | 2.20 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.48 | 0.06 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 315.00 | 0.00 | 4.80 | 2.40 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 255 | 0.51 | 0.04 | 0.00 | -0.06 | 9/15/2026 | 9/17/2026 4:00:02 PM EST |
| 320.00 | 0.25 | 4.00 | 2.13 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.57 | 0.03 | 0.00 | -0.04 | 9/15/2026 | 9/17/2026 4:00:02 PM EST |
| 325.00 | 0.00 | 3.30 | 1.65 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.83 | 0.02 | 0.00 | -0.03 | 9/15/2026 | 9/17/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 4.50 | 2.25 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.83 | 0.01 | 0.00 | -0.02 | 9/15/2026 | 9/17/2026 4:00:02 PM EST |
| 335.00 | 0.00 | 4.50 | 2.25 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.87 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/17/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 4.40 | 2.20 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.86 | 0.01 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 4:00:02 PM EST |
| 345.00 | 0.00 | 4.40 | 2.20 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/17/2026 4:00:02 PM EST |
| 350.00 | 0.00 | 1.50 | 0.75 | 1.54 | +1.36 | +755.56% | 0.00 | 237 | 19 | 0.58 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/17/2026 4:00:02 PM EST |
| 355.00 | 0.00 | 3.10 | 1.55 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.02 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 4:00:02 PM EST |
| 365.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:02 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 9/17/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.02 | 9/17/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.03 | 9/17/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.06 | 9/17/2026 4:00:02 PM EST | |||
| 205.00 | 0.00 | 4.50 | 2.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | -0.01 | 0.00 | -0.07 | 9/14/2026 | 9/17/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.58 | -0.03 | 0.00 | -0.09 | 9/15/2026 | 9/17/2026 4:00:02 PM EST |
| 215.00 | 0.00 | 4.80 | 2.40 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | -0.03 | 0.00 | -0.09 | 9/14/2026 | 9/17/2026 4:00:02 PM EST |
| 220.00 | 0.30 | 1.35 | 0.83 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.45 | -0.06 | 0.00 | -0.13 | 9/16/2026 | 9/17/2026 4:00:02 PM EST |
| 225.00 | 0.80 | 1.20 | 1.00 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | -0.08 | 0.00 | -0.15 | 9/16/2026 | 9/17/2026 4:00:02 PM EST |
| 230.00 | 0.65 | 3.60 | 2.13 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.50 | -0.10 | 0.01 | -0.17 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 235.00 | 0.20 | 5.00 | 2.60 | 2.71 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.41 | -0.14 | 0.01 | -0.20 | 9/15/2026 | 9/17/2026 4:00:02 PM EST |
| 240.00 | 2.00 | 4.60 | 3.30 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.45 | -0.18 | 0.01 | -0.22 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 245.00 | 3.20 | 5.80 | 4.50 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.42 | -0.23 | 0.01 | -0.24 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 250.00 | 4.70 | 7.30 | 6.00 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.44 | -0.29 | 0.01 | -0.26 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 255.00 | 6.50 | 9.20 | 7.85 | 7.80 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.41 | -0.35 | 0.01 | -0.27 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 260.00 | 8.50 | 11.60 | 10.05 | 10.74 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.41 | -0.42 | 0.01 | -0.28 | 9/16/2026 | 9/17/2026 4:00:02 PM EST |
| 265.00 | 11.50 | 14.70 | 13.10 | 11.90 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.41 | -0.49 | 0.01 | -0.27 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 270.00 | 14.60 | 18.00 | 16.30 | 12.30 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.42 | -0.57 | 0.01 | -0.26 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 275.00 | 18.40 | 21.70 | 20.05 | 19.05 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.42 | -0.64 | 0.01 | -0.25 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 280.00 | 23.20 | 25.80 | 24.50 | 19.48 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.42 | -0.70 | 0.01 | -0.22 | 9/14/2026 | 9/17/2026 4:00:02 PM EST |
| 285.00 | 26.60 | 30.40 | 28.50 | 10.98 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.41 | -0.76 | 0.01 | -0.20 | 9/10/2026 | 9/17/2026 4:00:02 PM EST |
| 290.00 | 31.90 | 34.40 | 33.15 | 24.78 | 0.00 | 0.00% | 0.11 | 0 | 84 | 0.53 | -0.81 | 0.01 | -0.17 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 295.00 | 35.80 | 39.40 | 37.60 | 40.65 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.55 | -0.86 | 0.01 | -0.14 | 9/16/2026 | 9/17/2026 4:00:02 PM EST |
| 300.00 | 40.40 | 44.30 | 42.35 | 17.16 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.56 | -0.89 | 0.01 | -0.12 | 9/9/2026 | 9/17/2026 4:00:02 PM EST |
| 305.00 | 45.20 | 48.90 | 47.05 | % | 0.15 | 0 | 0 | 0.58 | -0.92 | 0.01 | -0.09 | 9/17/2026 4:00:02 PM EST | |||
| 310.00 | 50.10 | 53.70 | 51.90 | % | 0.17 | 0 | 0 | 0.58 | -0.94 | 0.00 | -0.07 | 9/17/2026 4:00:02 PM EST | |||
| 315.00 | 54.90 | 59.00 | 56.95 | % | 0.18 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.06 | 9/17/2026 4:00:02 PM EST | |||
| 320.00 | 59.90 | 63.70 | 61.80 | % | 0.19 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.04 | 9/17/2026 4:00:02 PM EST | |||
| 325.00 | 64.80 | 69.00 | 66.90 | 59.27 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.70 | -0.98 | 0.00 | -0.03 | 9/14/2026 | 9/17/2026 4:00:02 PM EST |
| 330.00 | 69.80 | 73.90 | 71.85 | % | 0.22 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 9/17/2026 4:00:02 PM EST | |||
| 335.00 | 74.70 | 78.90 | 76.80 | % | 0.23 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 9/17/2026 4:00:02 PM EST | |||
| 340.00 | 79.70 | 83.90 | 81.80 | % | 0.24 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 9/17/2026 4:00:02 PM EST | |||
| 345.00 | 84.70 | 88.70 | 86.70 | % | 0.25 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 9/17/2026 4:00:02 PM EST | |||
| 350.00 | 89.70 | 93.80 | 91.75 | % | 0.26 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 9/17/2026 4:00:02 PM EST | |||
| 355.00 | 94.70 | 98.40 | 96.55 | % | 0.27 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 360.00 | 99.70 | 103.90 | 101.80 | % | 0.28 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 365.00 | 104.70 | 108.90 | 106.80 | % | 0.29 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 370.00 | 109.70 | 114.00 | 111.85 | % | 0.30 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST |