Options Chain for CEREBRAS SYSTEMS INC COM CL A (CBRS) - $177.65 as of 10/1/2026 10:50:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 63.60 | 69.60 | 66.60 | % | 0.61 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 115.00 | 58.90 | 64.60 | 61.75 | % | 0.54 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 120.00 | 53.80 | 59.60 | 56.70 | % | 0.47 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 125.00 | 49.00 | 54.60 | 51.80 | % | 0.41 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 130.00 | 43.90 | 49.90 | 46.90 | 48.45 | 0.00 | 0.00% | 0.36 | 0 | 30 | 0.00 | 1.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 135.00 | 38.90 | 44.70 | 41.80 | 68.31 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.76 | 1.00 | 0.00 | -0.02 | 9/4/2026 | 9/30/2026 4:00:04 PM EST |
| 140.00 | 34.10 | 39.80 | 36.95 | % | 0.26 | 0 | 0 | 1.59 | 0.99 | 0.00 | -0.05 | 9/30/2026 4:00:04 PM EST | |||
| 145.00 | 29.20 | 34.90 | 32.05 | 39.27 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.44 | 0.98 | 0.00 | -0.14 | 8/31/2026 | 9/30/2026 4:00:04 PM EST |
| 149.00 | 25.40 | 31.10 | 28.25 | 31.03 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.23 | 0.97 | 0.00 | -0.23 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 150.00 | 24.40 | 30.10 | 27.25 | 30.08 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.07 | 0.96 | 0.00 | -0.24 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 152.50 | 22.30 | 27.80 | 25.05 | % | 0.16 | 0 | 0 | 1.01 | 0.95 | 0.01 | -0.26 | 9/30/2026 4:00:04 PM EST | |||
| 155.00 | 19.90 | 25.50 | 22.70 | 24.90 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.97 | 0.93 | 0.01 | -0.29 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 157.50 | 17.70 | 23.20 | 20.45 | % | 0.13 | 0 | 0 | 0.92 | 0.91 | 0.01 | -0.32 | 9/30/2026 4:00:04 PM EST | |||
| 160.00 | 15.70 | 21.20 | 18.45 | 20.00 | -0.24 | -1.19% | 0.12 | 1 | 7 | 0.89 | 0.88 | 0.01 | -0.35 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 162.50 | 13.60 | 19.40 | 16.50 | % | 0.10 | 0 | 0 | 0.87 | 0.84 | 0.01 | -0.39 | 9/30/2026 4:00:04 PM EST | |||
| 165.00 | 11.90 | 17.80 | 14.85 | 18.26 | +2.36 | +14.85% | 0.09 | 1 | 18 | 0.85 | 0.81 | 0.01 | -0.42 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 167.50 | 10.50 | 12.50 | 11.50 | 15.00 | -14.05 | -48.37% | 0.07 | 1 | 1 | 0.65 | 0.76 | 0.02 | -0.45 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 170.00 | 9.10 | 13.20 | 11.15 | 11.40 | -1.35 | -10.59% | 0.07 | 12 | 42 | 0.57 | 0.71 | 0.02 | -0.48 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 172.50 | 7.50 | 11.00 | 9.25 | 12.00 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.79 | 0.67 | 0.02 | -0.50 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 175.00 | 6.90 | 8.10 | 7.50 | 7.50 | -2.90 | -27.89% | 0.04 | 5 | 18 | 0.70 | 0.61 | 0.02 | -0.52 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 177.50 | 6.00 | 7.90 | 6.95 | 7.30 | -2.00 | -21.51% | 0.04 | 52 | 46 | 0.67 | 0.56 | 0.02 | -0.53 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 180.00 | 5.00 | 6.20 | 5.60 | 5.50 | -1.80 | -24.66% | 0.03 | 69 | 504 | 0.66 | 0.51 | 0.02 | -0.53 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 182.50 | 4.00 | 6.10 | 5.05 | 5.00 | -1.00 | -16.67% | 0.03 | 24 | 94 | 0.67 | 0.47 | 0.02 | -0.53 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 185.00 | 3.80 | 4.30 | 4.05 | 4.00 | -1.35 | -25.24% | 0.02 | 77 | 109 | 0.66 | 0.42 | 0.02 | -0.52 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 187.50 | 2.90 | 4.00 | 3.45 | 3.50 | -1.60 | -31.38% | 0.02 | 6 | 32 | 0.63 | 0.38 | 0.02 | -0.50 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 190.00 | 2.60 | 3.30 | 2.95 | 2.90 | -1.10 | -27.50% | 0.02 | 87 | 181 | 0.71 | 0.33 | 0.02 | -0.48 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 192.50 | 2.20 | 2.75 | 2.48 | 2.47 | -0.83 | -25.16% | 0.01 | 6 | 21 | 0.79 | 0.30 | 0.02 | -0.46 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 195.00 | 1.55 | 2.30 | 1.93 | 2.30 | -0.50 | -17.86% | 0.01 | 19 | 189 | 0.72 | 0.26 | 0.02 | -0.43 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 197.50 | 1.30 | 2.55 | 1.93 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.74 | 0.23 | 0.01 | -0.40 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 200.00 | 1.40 | 1.75 | 1.58 | 1.45 | -0.53 | -26.77% | 0.01 | 1,145 | 551 | 0.73 | 0.20 | 0.01 | -0.38 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 202.50 | 1.00 | 3.00 | 2.00 | 2.04 | +0.24 | +13.34% | 0.01 | 1 | 41 | 0.75 | 0.18 | 0.01 | -0.35 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 205.00 | 0.75 | 2.25 | 1.50 | 1.50 | +0.01 | +0.68% | 0.01 | 19 | 139 | 0.76 | 0.15 | 0.01 | -0.32 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 207.50 | 0.60 | 1.50 | 1.05 | 1.10 | -0.27 | -19.71% | 0.01 | 2 | 75 | 0.75 | 0.13 | 0.01 | -0.29 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 210.00 | 0.70 | 1.10 | 0.90 | 0.80 | -0.20 | -20.00% | 0.00 | 35 | 252 | 0.73 | 0.12 | 0.01 | -0.27 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 212.50 | 0.30 | 1.05 | 0.68 | 0.75 | -0.15 | -16.67% | 0.00 | 3 | 64 | 0.78 | 0.10 | 0.01 | -0.24 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 215.00 | 0.40 | 0.65 | 0.53 | 0.55 | -0.18 | -24.66% | 0.00 | 6 | 263 | 0.77 | 0.09 | 0.01 | -0.22 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 217.50 | 0.10 | 1.75 | 0.93 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.78 | 0.08 | 0.01 | -0.20 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 220.00 | 0.30 | 0.55 | 0.43 | 0.37 | -0.18 | -32.73% | 0.00 | 45 | 307 | 0.81 | 0.07 | 0.01 | -0.18 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 222.50 | 0.10 | 1.35 | 0.73 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.76 | 0.06 | 0.01 | -0.17 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 225.00 | 0.10 | 0.75 | 0.43 | 0.80 | +0.40 | +100.00% | 0.00 | 1 | 188 | 0.75 | 0.05 | 0.00 | -0.16 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 227.50 | 0.05 | 1.10 | 0.58 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.86 | 0.04 | 0.00 | -0.13 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 230.00 | 0.05 | 1.10 | 0.58 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.90 | 0.03 | 0.00 | -0.11 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 232.50 | 0.00 | 1.45 | 0.73 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.98 | 0.02 | 0.00 | -0.08 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 235.00 | 0.05 | 0.75 | 0.40 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.91 | 0.02 | 0.00 | -0.07 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 237.50 | 0.00 | 1.40 | 0.70 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.94 | 0.02 | 0.00 | -0.06 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 240.00 | 0.10 | 1.05 | 0.58 | 0.22 | +0.05 | +29.42% | 0.00 | 1 | 97 | 0.93 | 0.02 | 0.00 | -0.06 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 242.50 | 0.00 | 1.40 | 0.70 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.01 | 0.00 | -0.05 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 245.00 | 0.05 | 1.00 | 0.53 | 0.09 | -0.04 | -30.77% | 0.00 | 2 | 31 | 0.92 | 0.01 | 0.00 | -0.05 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 247.50 | 0.00 | 1.10 | 0.55 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.01 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.02 | -16.67% | 0.00 | 2 | 492 | 0.94 | 0.01 | 0.00 | -0.03 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 252.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.11 | 0.01 | 0.00 | -0.02 | 9/30/2026 4:00:04 PM EST | |||
| 255.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.13 | 0.00 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 257.50 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 9/30/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.05 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 262.50 | 0.00 | 1.05 | 0.53 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.61 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 267.50 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 270.00 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.14 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 1.25 | 0.63 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.19 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.08 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.32 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.39 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 347 | 1.46 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/30/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/30/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.13 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/30/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/30/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.76 | 0.00 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 140.00 | 0.05 | 0.35 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.74 | -0.01 | 0.00 | -0.05 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 145.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.09 | +81.82% | 0.00 | 10 | 81 | 0.68 | -0.02 | 0.00 | -0.14 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 149.00 | 0.05 | 0.70 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.67 | -0.03 | 0.00 | -0.23 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 150.00 | 0.20 | 0.60 | 0.40 | 0.31 | +0.08 | +34.79% | 0.00 | 1 | 118 | 0.66 | -0.04 | 0.00 | -0.24 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 152.50 | 0.05 | 1.15 | 0.60 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.61 | -0.05 | 0.01 | -0.26 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 155.00 | 0.60 | 0.95 | 0.78 | 0.75 | +0.17 | +29.31% | 0.01 | 2 | 231 | 0.64 | -0.07 | 0.01 | -0.29 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 157.50 | 0.10 | 1.40 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.65 | -0.09 | 0.01 | -0.32 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 160.00 | 1.20 | 1.80 | 1.50 | 1.65 | +0.55 | +50.00% | 0.01 | 22 | 397 | 0.66 | -0.12 | 0.01 | -0.35 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 162.50 | 1.60 | 2.50 | 2.05 | 2.00 | +0.35 | +21.22% | 0.01 | 10 | 86 | 0.66 | -0.16 | 0.01 | -0.39 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 165.00 | 2.50 | 3.30 | 2.90 | 2.78 | +0.53 | +23.56% | 0.02 | 20 | 758 | 0.67 | -0.19 | 0.01 | -0.42 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 167.50 | 2.50 | 4.10 | 3.30 | 3.50 | +0.75 | +27.28% | 0.02 | 32 | 95 | 0.66 | -0.24 | 0.02 | -0.45 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 170.00 | 4.50 | 5.00 | 4.75 | 4.60 | +1.20 | +35.30% | 0.03 | 19 | 453 | 0.68 | -0.28 | 0.02 | -0.48 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 172.50 | 2.85 | 6.50 | 4.68 | 4.28 | -0.35 | -7.56% | 0.03 | 4 | 78 | 0.65 | -0.33 | 0.02 | -0.50 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 175.00 | 6.70 | 7.60 | 7.15 | 7.09 | +1.01 | +16.62% | 0.04 | 552 | 235 | 0.73 | -0.39 | 0.02 | -0.52 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 177.50 | 5.40 | 9.70 | 7.55 | 5.99 | -1.09 | -15.40% | 0.04 | 3 | 53 | 0.73 | -0.44 | 0.02 | -0.53 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 180.00 | 8.30 | 11.10 | 9.70 | 10.14 | +1.74 | +20.72% | 0.05 | 16 | 401 | 0.69 | -0.49 | 0.02 | -0.53 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 182.50 | 9.30 | 12.90 | 11.10 | 10.78 | +1.33 | +14.08% | 0.06 | 2 | 73 | 0.79 | -0.53 | 0.02 | -0.53 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 185.00 | 9.90 | 14.70 | 12.30 | 11.80 | 0.00 | 0.00% | 0.07 | 0 | 144 | 0.78 | -0.58 | 0.02 | -0.52 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 187.50 | 11.00 | 16.90 | 13.95 | 10.97 | -1.89 | -14.70% | 0.07 | 6 | 50 | 0.75 | -0.62 | 0.02 | -0.50 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 190.00 | 16.30 | 18.70 | 17.50 | 16.85 | +2.17 | +14.79% | 0.09 | 21 | 142 | 0.92 | -0.67 | 0.02 | -0.48 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 192.50 | 16.60 | 20.80 | 18.70 | 17.21 | +0.91 | +5.59% | 0.10 | 2 | 103 | 1.04 | -0.70 | 0.02 | -0.46 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 195.00 | 17.20 | 23.00 | 20.10 | 17.30 | 0.00 | 0.00% | 0.10 | 0 | 146 | 1.09 | -0.74 | 0.02 | -0.43 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 197.50 | 19.80 | 25.30 | 22.55 | 17.55 | 0.00 | 0.00% | 0.11 | 0 | 29 | 1.12 | -0.77 | 0.01 | -0.40 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 200.00 | 21.90 | 27.40 | 24.65 | 23.00 | +2.00 | +9.53% | 0.12 | 3 | 96 | 1.14 | -0.80 | 0.01 | -0.38 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 202.50 | 24.10 | 30.10 | 27.10 | 24.22 | 0.00 | 0.00% | 0.13 | 0 | 30 | 1.17 | -0.82 | 0.01 | -0.35 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 205.00 | 26.30 | 32.20 | 29.25 | 24.84 | 0.00 | 0.00% | 0.14 | 0 | 50 | 1.19 | -0.85 | 0.01 | -0.32 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 207.50 | 28.50 | 34.50 | 31.50 | 30.05 | 0.00 | 0.00% | 0.15 | 0 | 31 | 1.20 | -0.87 | 0.01 | -0.29 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 210.00 | 31.10 | 36.90 | 34.00 | 28.50 | 0.00 | 0.00% | 0.16 | 0 | 31 | 0.98 | -0.88 | 0.01 | -0.27 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 212.50 | 34.30 | 39.10 | 36.70 | 15.30 | 0.00 | 0.00% | 0.17 | 0 | 17 | 1.28 | -0.90 | 0.01 | -0.24 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 215.00 | 35.90 | 42.00 | 38.95 | 20.82 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.44 | -0.91 | 0.01 | -0.22 | 9/28/2026 | 9/30/2026 4:00:04 PM EST |
| 217.50 | 38.40 | 44.60 | 41.50 | 38.79 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.37 | -0.92 | 0.01 | -0.20 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 220.00 | 40.50 | 47.10 | 43.80 | 40.80 | 0.00 | 0.00% | 0.20 | 0 | 28 | 1.42 | -0.93 | 0.01 | -0.18 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 222.50 | 43.30 | 49.10 | 46.20 | 44.00 | +24.00 | +120.00% | 0.21 | 1 | 1 | 1.45 | -0.94 | 0.01 | -0.17 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 225.00 | 45.70 | 51.70 | 48.70 | 30.48 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.48 | -0.95 | 0.00 | -0.16 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 227.50 | 48.20 | 54.20 | 51.20 | % | 0.23 | 0 | 0 | 1.53 | -0.96 | 0.00 | -0.13 | 9/30/2026 4:00:04 PM EST | |||
| 230.00 | 50.70 | 56.80 | 53.75 | 23.00 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.53 | -0.97 | 0.00 | -0.11 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 232.50 | 53.20 | 59.10 | 56.15 | % | 0.24 | 0 | 0 | 1.60 | -0.98 | 0.00 | -0.08 | 9/30/2026 4:00:04 PM EST | |||
| 235.00 | 55.60 | 61.60 | 58.60 | % | 0.25 | 0 | 0 | 1.83 | -0.98 | 0.00 | -0.07 | 9/30/2026 4:00:04 PM EST | |||
| 237.50 | 58.10 | 64.40 | 61.25 | % | 0.26 | 0 | 0 | 1.64 | -0.98 | 0.00 | -0.06 | 9/30/2026 4:00:04 PM EST | |||
| 240.00 | 60.60 | 66.60 | 63.60 | 43.36 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.68 | -0.98 | 0.00 | -0.06 | 9/18/2026 | 9/30/2026 4:00:04 PM EST |
| 242.50 | 63.10 | 70.50 | 66.80 | % | 0.28 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.05 | 9/30/2026 4:00:04 PM EST | |||
| 245.00 | 65.60 | 71.80 | 68.70 | % | 0.28 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.05 | 9/30/2026 4:00:04 PM EST | |||
| 247.50 | 68.10 | 74.20 | 71.15 | % | 0.29 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.03 | 9/30/2026 4:00:04 PM EST | |||
| 250.00 | 70.60 | 76.80 | 73.70 | % | 0.29 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.03 | 9/30/2026 4:00:04 PM EST | |||
| 252.50 | 73.10 | 79.10 | 76.10 | % | 0.30 | 0 | 0 | 1.90 | -0.99 | 0.00 | -0.02 | 9/30/2026 4:00:04 PM EST | |||
| 255.00 | 75.60 | 81.60 | 78.60 | % | 0.31 | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.02 | 9/30/2026 4:00:04 PM EST | |||
| 257.50 | 78.10 | 84.10 | 81.10 | % | 0.31 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.01 | 9/30/2026 4:00:04 PM EST | |||
| 260.00 | 80.60 | 86.60 | 83.60 | % | 0.32 | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.01 | 9/30/2026 4:00:04 PM EST | |||
| 262.50 | 83.10 | 89.10 | 86.10 | % | 0.33 | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.01 | 9/30/2026 4:00:04 PM EST | |||
| 265.00 | 85.60 | 91.70 | 88.65 | % | 0.33 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 267.50 | 88.10 | 94.10 | 91.10 | % | 0.34 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 270.00 | 90.60 | 96.60 | 93.60 | % | 0.35 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 275.00 | 95.60 | 101.60 | 98.60 | % | 0.36 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 280.00 | 100.60 | 106.50 | 103.55 | % | 0.37 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 290.00 | 110.60 | 116.90 | 113.75 | % | 0.39 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 300.00 | 120.60 | 126.90 | 123.75 | % | 0.41 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 310.00 | 130.60 | 136.90 | 133.75 | % | 0.43 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 320.00 | 140.60 | 146.90 | 143.75 | % | 0.45 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST |