Options Chain for BOEING CO COM (BA) - $186.65 as of 10/1/2026 7:48:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 68.10 | 76.05 | 72.08 | % | 0.63 | 0 | 0 | EST | |||||||
| 120.00 | 64.30 | 71.10 | 67.70 | % | 0.56 | 0 | 0 | EST | |||||||
| 125.00 | 58.20 | 66.10 | 62.15 | % | 0.50 | 0 | 0 | EST | |||||||
| 130.00 | 54.95 | 60.20 | 57.58 | % | 0.44 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST | |||
| 135.00 | 49.30 | 54.80 | 52.05 | % | 0.39 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST | |||
| 140.00 | 44.30 | 49.60 | 46.95 | % | 0.34 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST | |||
| 145.00 | 39.30 | 44.40 | 41.85 | % | 0.29 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST | |||
| 150.00 | 34.30 | 39.40 | 36.85 | % | 0.25 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST | |||
| 155.00 | 29.30 | 34.65 | 31.98 | % | 0.21 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST | |||
| 160.00 | 24.35 | 29.45 | 26.90 | 27.16 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.73 | 1.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 3:59:59 PM EST |
| 162.50 | 21.45 | 27.45 | 24.45 | % | 0.15 | 0 | 0 | EST | |||||||
| 165.00 | 19.40 | 23.95 | 21.68 | 23.29 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.58 | 0.99 | 0.00 | -0.04 | 9/29/2026 | 9/30/2026 3:59:59 PM EST |
| 167.50 | 16.95 | 21.65 | 19.30 | % | 0.12 | 0 | 0 | EST | |||||||
| 170.00 | 14.75 | 19.10 | 16.93 | 16.85 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.69 | 0.96 | 0.01 | -0.07 | 9/30/2026 | 9/30/2026 3:59:59 PM EST |
| 172.50 | 12.10 | 16.70 | 14.40 | % | 0.08 | 0 | 0 | 0.68 | 0.93 | 0.01 | -0.10 | 9/30/2026 3:59:59 PM EST | |||
| 175.00 | 10.10 | 14.20 | 12.15 | 12.30 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.40 | 0.89 | 0.02 | -0.13 | 9/30/2026 | 9/30/2026 3:59:59 PM EST |
| 177.50 | 8.65 | 11.85 | 10.25 | 9.69 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.45 | 0.82 | 0.03 | -0.16 | 9/30/2026 | 9/30/2026 3:59:59 PM EST |
| 180.00 | 7.90 | 9.65 | 8.78 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 57 | 0.33 | 0.75 | 0.03 | -0.20 | 9/30/2026 | 9/30/2026 3:59:59 PM EST |
| 182.50 | 6.15 | 7.05 | 6.60 | 6.34 | 0.00 | 0.00% | 0.04 | 0 | 90 | 0.36 | 0.66 | 0.04 | -0.22 | 9/30/2026 | 9/30/2026 3:59:59 PM EST |
| 185.00 | 4.65 | 5.15 | 4.90 | 5.00 | +0.33 | +7.07% | 0.03 | 45 | 432 | 0.35 | 0.56 | 0.04 | -0.24 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 187.50 | 3.40 | 3.70 | 3.55 | 3.77 | +0.10 | +2.73% | 0.02 | 75 | 465 | 0.35 | 0.47 | 0.04 | -0.24 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 190.00 | 2.41 | 2.81 | 2.61 | 2.55 | -0.05 | -1.93% | 0.01 | 503 | 1,898 | 0.36 | 0.37 | 0.04 | -0.23 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 192.50 | 1.55 | 1.96 | 1.76 | 1.95 | 0.00 | 0.00% | 0.01 | 61 | 429 | 0.36 | 0.29 | 0.03 | -0.21 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 195.00 | 1.12 | 1.33 | 1.23 | 1.25 | -0.11 | -8.09% | 0.01 | 172 | 2,031 | 0.37 | 0.22 | 0.03 | -0.18 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 197.50 | 0.75 | 0.99 | 0.87 | 1.03 | +0.11 | +11.96% | 0.00 | 34 | 1,317 | 0.38 | 0.16 | 0.02 | -0.15 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 200.00 | 0.50 | 0.66 | 0.58 | 0.56 | -0.09 | -13.85% | 0.00 | 122 | 1,722 | 0.38 | 0.12 | 0.02 | -0.13 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 202.50 | 0.35 | 0.55 | 0.45 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 695 | 0.39 | 0.09 | 0.01 | -0.10 | 9/30/2026 | 9/30/2026 3:59:59 PM EST |
| 205.00 | 0.21 | 0.30 | 0.26 | 0.30 | -0.11 | -26.83% | 0.00 | 39 | 996 | 0.39 | 0.06 | 0.01 | -0.08 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 207.50 | 0.16 | 0.30 | 0.23 | 0.25 | +0.03 | +13.64% | 0.00 | 2 | 323 | 0.40 | 0.05 | 0.01 | -0.07 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 210.00 | 0.12 | 0.18 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 10 | 802 | 0.41 | 0.03 | 0.01 | -0.05 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 212.50 | 0.01 | 0.46 | 0.24 | 0.10 | -0.02 | -16.67% | 0.00 | 2 | 224 | 0.48 | 0.02 | 0.00 | -0.03 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 215.00 | 0.06 | 0.12 | 0.09 | 0.12 | +0.03 | +33.34% | 0.00 | 6 | 477 | 0.44 | 0.02 | 0.00 | -0.03 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 217.50 | 0.00 | 0.57 | 0.29 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.47 | 0.01 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 3:59:59 PM EST |
| 220.00 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 1,078 | 0.48 | 0.01 | 0.00 | -0.02 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 222.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.82 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:59 PM EST |
| 225.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 538 | 0.49 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 464 | 0.57 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 235.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.63 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.73 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:59 PM EST |
| 245.00 | 0.00 | 1.51 | 0.76 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.41 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 2.11 | 1.06 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.74 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/30/2026 3:59:59 PM EST |
| 255.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.79 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST | |||
| 265.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST | |||
| 270.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST | |||
| 275.00 | 0.00 | 4.30 | 2.15 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.16 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:59 PM EST |
| 285.00 | 0.00 | 4.30 | 2.15 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:59 PM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.11 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 4.30 | 2.15 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.39 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:59 PM EST |
| 305.00 | 0.00 | 4.30 | 2.15 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.45 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | EST | |||||||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | EST | |||||||
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | EST | |||||||
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.80 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.44 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 3:59:59 PM EST |
| 162.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | EST | |||||||
| 165.00 | 0.01 | 0.17 | 0.09 | 0.17 | +0.11 | +183.34% | 0.00 | 4 | 292 | 0.36 | -0.01 | 0.00 | -0.04 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 167.50 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | EST | |||||||
| 170.00 | 0.13 | 0.30 | 0.22 | 0.14 | -0.04 | -22.23% | 0.00 | 12 | 563 | 0.34 | -0.04 | 0.01 | -0.07 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 172.50 | 0.00 | 0.90 | 0.45 | 0.24 | -0.12 | -33.34% | 0.00 | 2 | 224 | 0.34 | -0.07 | 0.01 | -0.10 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 175.00 | 0.39 | 0.51 | 0.45 | 0.36 | -0.19 | -34.55% | 0.00 | 7 | 504 | 0.34 | -0.11 | 0.02 | -0.13 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 177.50 | 0.66 | 0.84 | 0.75 | 0.73 | -0.26 | -26.27% | 0.00 | 27 | 544 | 0.34 | -0.18 | 0.03 | -0.16 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 180.00 | 1.11 | 1.34 | 1.23 | 1.20 | -0.26 | -17.81% | 0.01 | 53 | 732 | 0.34 | -0.25 | 0.03 | -0.20 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 182.50 | 1.73 | 2.10 | 1.92 | 1.80 | -0.79 | -30.51% | 0.01 | 9 | 276 | 0.33 | -0.34 | 0.04 | -0.22 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 185.00 | 2.80 | 3.10 | 2.95 | 2.71 | -0.61 | -18.38% | 0.02 | 3 | 803 | 0.35 | -0.44 | 0.04 | -0.24 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 187.50 | 3.80 | 4.25 | 4.03 | 3.74 | -0.96 | -20.43% | 0.02 | 4 | 519 | 0.33 | -0.53 | 0.04 | -0.24 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 190.00 | 4.95 | 5.90 | 5.43 | 6.00 | -0.25 | -4.00% | 0.03 | 1 | 730 | 0.34 | -0.63 | 0.04 | -0.23 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 192.50 | 7.15 | 7.65 | 7.40 | 6.91 | -0.99 | -12.54% | 0.04 | 1 | 448 | 0.34 | -0.71 | 0.03 | -0.21 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 195.00 | 8.70 | 9.65 | 9.18 | 8.87 | -1.08 | -10.86% | 0.05 | 3 | 821 | 0.33 | -0.78 | 0.03 | -0.18 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 197.50 | 11.05 | 11.90 | 11.48 | 11.96 | -0.09 | -0.75% | 0.06 | 1 | 184 | 0.34 | -0.84 | 0.02 | -0.15 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 200.00 | 12.90 | 14.40 | 13.65 | 12.97 | -0.99 | -7.10% | 0.07 | 1 | 1,114 | 0.48 | -0.88 | 0.02 | -0.13 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 202.50 | 16.00 | 18.65 | 17.33 | 12.38 | 0.00 | 0.00% | 0.09 | 0 | 112 | 0.59 | -0.91 | 0.01 | -0.10 | 9/30/2026 | 9/30/2026 3:59:59 PM EST |
| 205.00 | 16.50 | 21.10 | 18.80 | 18.95 | 0.00 | 0.00% | 0.09 | 0 | 298 | 0.66 | -0.94 | 0.01 | -0.08 | 9/30/2026 | 9/30/2026 3:59:59 PM EST |
| 207.50 | 18.95 | 23.55 | 21.25 | 19.78 | 0.00 | 0.00% | 0.10 | 0 | 65 | 0.71 | -0.95 | 0.01 | -0.07 | 9/29/2026 | 9/30/2026 3:59:59 PM EST |
| 210.00 | 21.15 | 26.00 | 23.58 | 23.57 | -0.39 | -1.63% | 0.11 | 4 | 140 | 0.65 | -0.97 | 0.01 | -0.05 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 212.50 | 23.25 | 28.85 | 26.05 | 24.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.78 | -0.98 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 3:59:59 PM EST |
| 215.00 | 26.10 | 30.95 | 28.53 | 26.45 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.88 | -0.98 | 0.00 | -0.03 | 9/29/2026 | 9/30/2026 3:59:59 PM EST |
| 217.50 | 28.25 | 33.90 | 31.08 | % | 0.14 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.02 | 9/30/2026 3:59:59 PM EST | |||
| 220.00 | 31.10 | 35.95 | 33.53 | 31.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 3:59:59 PM EST |
| 222.50 | 33.30 | 38.45 | 35.88 | % | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST | |||
| 225.00 | 36.10 | 40.95 | 38.53 | 39.43 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 3:59:59 PM EST |
| 230.00 | 41.10 | 45.95 | 43.53 | 32.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 3:59:59 PM EST |
| 235.00 | 45.80 | 51.35 | 48.58 | 36.51 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 3:59:59 PM EST |
| 240.00 | 50.75 | 56.35 | 53.55 | 52.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:59 PM EST |
| 245.00 | 55.75 | 61.55 | 58.65 | % | 0.24 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST | |||
| 250.00 | 60.75 | 66.55 | 63.65 | % | 0.25 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST | |||
| 255.00 | 65.75 | 71.35 | 68.55 | 43.05 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/30/2026 3:59:59 PM EST |
| 260.00 | 70.75 | 76.55 | 73.65 | % | 0.28 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST | |||
| 265.00 | 75.75 | 81.35 | 78.55 | % | 0.30 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST | |||
| 270.00 | 80.75 | 86.35 | 83.55 | % | 0.31 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST | |||
| 275.00 | 85.75 | 91.55 | 88.65 | % | 0.32 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST | |||
| 280.00 | 90.75 | 96.55 | 93.65 | % | 0.33 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST | |||
| 285.00 | 95.75 | 101.55 | 98.65 | % | 0.35 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST | |||
| 290.00 | 100.75 | 106.35 | 103.55 | % | 0.36 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST | |||
| 295.00 | 105.75 | 111.35 | 108.55 | % | 0.37 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST | |||
| 300.00 | 110.75 | 116.35 | 113.55 | % | 0.38 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST | |||
| 305.00 | 115.75 | 121.35 | 118.55 | % | 0.39 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST | |||
| 310.00 | 120.75 | 126.55 | 123.65 | % | 0.40 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST |