Options Chain for AXT INC COM (AXTI) - $77.41 as of 10/1/2026 10:38:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 49.20 | 52.00 | 50.60 | % | 1.69 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:11 PM EST | |||
| 35.00 | 44.30 | 47.00 | 45.65 | % | 1.30 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:11 PM EST | |||
| 40.00 | 39.30 | 42.00 | 40.65 | % | 1.02 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:11 PM EST | |||
| 44.00 | 35.30 | 38.10 | 36.70 | 14.81 | 0.00 | 0.00% | 0.83 | 0 | 2 | 3.23 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/30/2026 4:00:11 PM EST |
| 45.00 | 34.30 | 37.00 | 35.65 | 14.01 | 0.00 | 0.00% | 0.79 | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/30/2026 4:00:11 PM EST |
| 46.00 | 33.30 | 36.10 | 34.70 | % | 0.75 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:11 PM EST | |||
| 47.00 | 32.70 | 35.10 | 33.90 | % | 0.72 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:11 PM EST | |||
| 48.00 | 31.30 | 34.10 | 32.70 | 25.59 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:11 PM EST |
| 49.00 | 30.30 | 33.00 | 31.65 | 24.60 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:11 PM EST |
| 50.00 | 29.30 | 32.10 | 30.70 | 20.35 | 0.00 | 0.00% | 0.61 | 0 | 175 | 2.65 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 9/30/2026 4:00:11 PM EST |
| 51.00 | 28.30 | 31.00 | 29.65 | 19.40 | 0.00 | 0.00% | 0.58 | 0 | 2 | 2.56 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 9/30/2026 4:00:11 PM EST |
| 52.00 | 27.30 | 30.20 | 28.75 | 24.80 | 0.00 | 0.00% | 0.55 | 0 | 10 | 2.51 | 1.00 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 4:00:11 PM EST |
| 53.00 | 26.30 | 29.10 | 27.70 | 20.72 | 0.00 | 0.00% | 0.52 | 0 | 14 | 2.38 | 1.00 | 0.00 | -0.02 | 9/28/2026 | 9/30/2026 4:00:11 PM EST |
| 54.00 | 25.70 | 28.30 | 27.00 | 27.22 | 0.00 | 0.00% | 0.50 | 0 | 7 | 2.33 | 0.99 | 0.00 | -0.03 | 9/29/2026 | 9/30/2026 4:00:11 PM EST |
| 55.00 | 24.70 | 27.20 | 25.95 | 26.23 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.25 | 0.99 | 0.00 | -0.03 | 9/29/2026 | 9/30/2026 4:00:11 PM EST |
| 56.00 | 23.30 | 26.10 | 24.70 | 24.90 | 0.00 | 0.00% | 0.44 | 0 | 12 | 2.16 | 0.99 | 0.00 | -0.04 | 9/29/2026 | 9/30/2026 4:00:11 PM EST |
| 57.00 | 22.30 | 25.10 | 23.70 | 24.00 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.15 | 0.99 | 0.00 | -0.05 | 9/29/2026 | 9/30/2026 4:00:11 PM EST |
| 58.00 | 21.40 | 24.10 | 22.75 | 23.20 | 0.00 | 0.00% | 0.39 | 0 | 24 | 2.03 | 0.98 | 0.01 | -0.06 | 9/29/2026 | 9/30/2026 4:00:11 PM EST |
| 59.00 | 20.40 | 23.20 | 21.80 | 22.33 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.98 | 0.97 | 0.01 | -0.07 | 9/29/2026 | 9/30/2026 4:00:11 PM EST |
| 60.00 | 20.00 | 22.20 | 21.10 | 17.70 | 0.00 | 0.00% | 0.35 | 0 | 18 | 1.93 | 0.97 | 0.01 | -0.08 | 9/30/2026 | 9/30/2026 4:00:11 PM EST |
| 61.00 | 18.40 | 21.30 | 19.85 | 20.45 | 0.00 | 0.00% | 0.33 | 0 | 41 | 1.78 | 0.96 | 0.01 | -0.09 | 9/29/2026 | 9/30/2026 4:00:11 PM EST |
| 62.00 | 17.60 | 20.40 | 19.00 | 19.55 | 0.00 | 0.00% | 0.31 | 0 | 9 | 1.80 | 0.95 | 0.01 | -0.10 | 9/29/2026 | 9/30/2026 4:00:11 PM EST |
| 63.00 | 16.60 | 19.40 | 18.00 | 18.68 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.75 | 0.94 | 0.01 | -0.12 | 9/29/2026 | 9/30/2026 4:00:11 PM EST |
| 64.00 | 15.60 | 18.50 | 17.05 | 15.00 | +6.50 | +76.48% | 0.27 | 3 | 6 | 1.64 | 0.92 | 0.01 | -0.13 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 65.00 | 15.10 | 17.50 | 16.30 | 10.65 | 0.00 | 0.00% | 0.25 | 0 | 46 | 1.53 | 0.91 | 0.02 | -0.15 | 9/28/2026 | 9/30/2026 4:00:11 PM EST |
| 66.00 | 14.10 | 16.60 | 15.35 | 14.83 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.64 | 0.89 | 0.02 | -0.17 | 9/25/2026 | 9/30/2026 4:00:11 PM EST |
| 67.00 | 12.90 | 15.70 | 14.30 | 10.95 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.68 | 0.87 | 0.02 | -0.18 | 9/30/2026 | 9/30/2026 4:00:11 PM EST |
| 68.00 | 12.10 | 14.80 | 13.45 | 14.25 | 0.00 | 0.00% | 0.20 | 0 | 59 | 0.67 | 0.85 | 0.02 | -0.20 | 9/29/2026 | 9/30/2026 4:00:11 PM EST |
| 69.00 | 11.20 | 13.90 | 12.55 | 13.50 | 0.00 | 0.00% | 0.18 | 0 | 26 | 1.33 | 0.82 | 0.02 | -0.21 | 9/29/2026 | 9/30/2026 4:00:11 PM EST |
| 70.00 | 10.50 | 13.10 | 11.80 | 10.50 | +0.44 | +4.38% | 0.17 | 4 | 148 | 0.75 | 0.80 | 0.02 | -0.23 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 71.00 | 9.70 | 12.50 | 11.10 | 9.13 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.73 | 0.77 | 0.03 | -0.24 | 9/30/2026 | 9/30/2026 4:00:11 PM EST |
| 72.00 | 9.70 | 11.80 | 10.75 | 7.60 | 0.00 | 0.00% | 0.15 | 0 | 45 | 0.86 | 0.74 | 0.03 | -0.26 | 9/30/2026 | 9/30/2026 4:00:11 PM EST |
| 73.00 | 8.20 | 10.90 | 9.55 | 8.00 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.85 | 0.71 | 0.03 | -0.27 | 9/30/2026 | 9/30/2026 4:00:11 PM EST |
| 74.00 | 7.60 | 10.20 | 8.90 | 8.17 | +0.85 | +11.62% | 0.12 | 2 | 19 | 0.83 | 0.68 | 0.03 | -0.28 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 75.00 | 7.20 | 9.40 | 8.30 | 8.60 | +1.90 | +28.36% | 0.11 | 11 | 108 | 0.95 | 0.65 | 0.03 | -0.29 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 76.00 | 6.20 | 9.00 | 7.60 | 6.35 | +0.45 | +7.63% | 0.10 | 8 | 89 | 0.90 | 0.62 | 0.03 | -0.29 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 77.00 | 6.80 | 8.00 | 7.40 | 6.00 | +0.63 | +11.74% | 0.10 | 4 | 39 | 0.89 | 0.59 | 0.03 | -0.30 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 78.00 | 5.90 | 7.50 | 6.70 | 6.50 | +1.59 | +32.39% | 0.09 | 22 | 378 | 0.89 | 0.56 | 0.03 | -0.30 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 79.00 | 4.70 | 7.10 | 5.90 | 5.80 | +1.10 | +23.41% | 0.07 | 5 | 85 | 0.96 | 0.53 | 0.03 | -0.30 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 80.00 | 5.50 | 6.00 | 5.75 | 5.80 | +1.65 | +39.76% | 0.07 | 39 | 422 | 0.93 | 0.50 | 0.03 | -0.30 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 81.00 | 4.00 | 5.90 | 4.95 | 4.00 | -0.30 | -6.98% | 0.06 | 4 | 82 | 0.91 | 0.48 | 0.03 | -0.30 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 82.00 | 3.30 | 5.50 | 4.40 | 5.02 | +1.30 | +34.95% | 0.05 | 5 | 87 | 0.95 | 0.45 | 0.03 | -0.30 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 83.00 | 3.40 | 4.90 | 4.15 | 3.80 | +0.28 | +7.96% | 0.05 | 3 | 72 | 0.86 | 0.42 | 0.03 | -0.29 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 84.00 | 3.60 | 4.10 | 3.85 | 4.08 | +1.48 | +56.93% | 0.05 | 10 | 9 | 1.05 | 0.39 | 0.03 | -0.29 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 85.00 | 3.00 | 4.00 | 3.50 | 3.50 | +0.90 | +34.62% | 0.04 | 6 | 540 | 1.01 | 0.37 | 0.03 | -0.28 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 86.00 | 2.00 | 4.00 | 3.00 | 2.54 | +0.29 | +12.89% | 0.03 | 2 | 8 | 0.99 | 0.34 | 0.03 | -0.27 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 87.00 | 2.00 | 3.60 | 2.80 | 2.20 | +0.30 | +15.79% | 0.03 | 1 | 24 | 1.06 | 0.32 | 0.03 | -0.26 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 88.00 | 1.65 | 3.30 | 2.48 | 2.40 | +0.20 | +9.10% | 0.03 | 3 | 4 | 1.06 | 0.30 | 0.02 | -0.25 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 89.00 | 1.45 | 3.00 | 2.23 | 2.24 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.01 | 0.28 | 0.02 | -0.25 | 9/29/2026 | 9/30/2026 4:00:11 PM EST |
| 90.00 | 2.00 | 2.80 | 2.40 | 2.15 | +0.53 | +32.72% | 0.03 | 450 | 201 | 1.02 | 0.26 | 0.02 | -0.24 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 91.00 | 1.05 | 2.75 | 1.90 | % | 0.02 | 0 | 0 | 1.07 | 0.24 | 0.02 | -0.23 | 9/30/2026 4:00:11 PM EST | |||
| 92.00 | 0.85 | 2.30 | 1.58 | % | 0.02 | 0 | 0 | 0.95 | 0.22 | 0.02 | -0.22 | 9/30/2026 4:00:11 PM EST | |||
| 93.00 | 0.70 | 2.20 | 1.45 | % | 0.02 | 0 | 0 | 1.02 | 0.21 | 0.02 | -0.21 | 9/30/2026 4:00:11 PM EST | |||
| 94.00 | 0.55 | 2.10 | 1.33 | % | 0.01 | 0 | 0 | 1.00 | 0.19 | 0.02 | -0.20 | 9/30/2026 4:00:11 PM EST | |||
| 95.00 | 1.15 | 1.60 | 1.38 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.06 | 0.17 | 0.02 | -0.19 | 9/30/2026 | 9/30/2026 4:00:11 PM EST |
| 96.00 | 0.45 | 1.70 | 1.08 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.16 | 0.02 | -0.18 | 9/29/2026 | 9/30/2026 4:00:11 PM EST |
| 97.00 | 0.80 | 1.35 | 1.08 | 1.15 | -0.45 | -28.13% | 0.01 | 1 | 7 | 1.13 | 0.15 | 0.01 | -0.16 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 98.00 | 0.35 | 1.40 | 0.88 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.02 | 0.14 | 0.01 | -0.16 | 9/29/2026 | 9/30/2026 4:00:11 PM EST |
| 99.00 | 0.20 | 1.30 | 0.75 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.10 | 0.12 | 0.01 | -0.15 | 9/30/2026 | 9/30/2026 4:00:11 PM EST |
| 100.00 | 0.60 | 1.40 | 1.00 | 0.90 | +0.45 | +100.00% | 0.01 | 52 | 206 | 1.08 | 0.11 | 0.01 | -0.14 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 105.00 | 0.05 | 1.10 | 0.58 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.02 | 0.07 | 0.01 | -0.10 | 9/30/2026 | 9/30/2026 4:00:11 PM EST |
| 110.00 | 0.05 | 1.00 | 0.53 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.10 | 0.04 | 0.01 | -0.06 | 9/30/2026 | 9/30/2026 4:00:11 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.58 | 0.02 | 0.00 | -0.04 | 9/30/2026 | 9/30/2026 4:00:11 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.25 | 0.01 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:11 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,375 | 2.34 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 4:00:11 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 464 | 1.98 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 4:00:11 PM EST |
| 44.00 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.50 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:11 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.51 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:11 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.34 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:11 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.26 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:11 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.18 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 4:00:11 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.13 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:11 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.37 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/30/2026 4:00:11 PM EST |
| 51.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.69 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/30/2026 4:00:11 PM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 526 | 1.67 | 0.00 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 4:00:11 PM EST |
| 53.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.60 | 0.00 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 4:00:11 PM EST |
| 54.00 | 0.05 | 0.75 | 0.40 | 0.05 | -0.10 | -66.67% | 0.01 | 3 | 53 | 1.27 | -0.01 | 0.00 | -0.03 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 55.00 | 0.00 | 0.85 | 0.43 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.94 | -0.01 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 4:00:11 PM EST |
| 56.00 | 0.00 | 0.90 | 0.45 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.48 | -0.01 | 0.00 | -0.04 | 9/30/2026 | 9/30/2026 4:00:11 PM EST |
| 57.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.23 | -0.01 | 0.00 | -0.05 | 9/30/2026 | 9/30/2026 4:00:11 PM EST |
| 58.00 | 0.05 | 0.60 | 0.33 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.28 | -0.02 | 0.01 | -0.06 | 9/30/2026 | 9/30/2026 4:00:11 PM EST |
| 59.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.08 | -0.03 | 0.01 | -0.07 | 9/30/2026 | 9/30/2026 4:00:11 PM EST |
| 60.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86% | 0.00 | 3 | 152 | 1.13 | -0.03 | 0.01 | -0.08 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 61.00 | 0.05 | 1.00 | 0.53 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.03 | -0.04 | 0.01 | -0.09 | 9/30/2026 | 9/30/2026 4:00:11 PM EST |
| 62.00 | 0.10 | 0.50 | 0.30 | 0.25 | -0.15 | -37.50% | 0.00 | 1 | 145 | 1.01 | -0.05 | 0.01 | -0.10 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 63.00 | 0.10 | 1.05 | 0.58 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.96 | -0.06 | 0.01 | -0.12 | 9/30/2026 | 9/30/2026 4:00:11 PM EST |
| 64.00 | 0.25 | 1.00 | 0.63 | 0.40 | -0.20 | -33.34% | 0.01 | 10 | 71 | 1.09 | -0.08 | 0.01 | -0.13 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 65.00 | 0.35 | 0.85 | 0.60 | 0.50 | -0.28 | -35.90% | 0.01 | 5 | 451 | 1.11 | -0.09 | 0.02 | -0.15 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 66.00 | 0.35 | 1.35 | 0.85 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.07 | -0.11 | 0.02 | -0.17 | 9/30/2026 | 9/30/2026 4:00:11 PM EST |
| 67.00 | 0.55 | 1.25 | 0.90 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.10 | -0.13 | 0.02 | -0.18 | 9/30/2026 | 9/30/2026 4:00:11 PM EST |
| 68.00 | 0.65 | 1.05 | 0.85 | 0.96 | -0.29 | -23.20% | 0.01 | 26 | 114 | 1.15 | -0.15 | 0.02 | -0.20 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 69.00 | 0.80 | 1.50 | 1.15 | 1.10 | -0.42 | -27.64% | 0.02 | 50 | 712 | 1.12 | -0.18 | 0.02 | -0.21 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 70.00 | 1.05 | 1.65 | 1.35 | 1.15 | -0.60 | -34.29% | 0.02 | 15 | 675 | 1.10 | -0.20 | 0.02 | -0.23 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 71.00 | 1.20 | 2.00 | 1.60 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.08 | -0.23 | 0.03 | -0.24 | 9/30/2026 | 9/30/2026 4:00:11 PM EST |
| 72.00 | 1.40 | 2.00 | 1.70 | 2.10 | -0.85 | -28.82% | 0.02 | 10 | 42 | 1.13 | -0.26 | 0.03 | -0.26 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 73.00 | 1.70 | 2.10 | 1.90 | 1.98 | -0.91 | -31.49% | 0.03 | 2 | 50 | 1.14 | -0.29 | 0.03 | -0.27 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 74.00 | 1.95 | 2.75 | 2.35 | 2.75 | -0.43 | -13.53% | 0.03 | 2 | 41 | 1.15 | -0.32 | 0.03 | -0.28 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 75.00 | 2.25 | 3.20 | 2.73 | 2.93 | -0.77 | -20.82% | 0.04 | 111 | 254 | 1.14 | -0.35 | 0.03 | -0.29 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 76.00 | 2.65 | 3.60 | 3.13 | 3.70 | -0.73 | -16.48% | 0.04 | 6 | 60 | 1.18 | -0.38 | 0.03 | -0.29 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 77.00 | 3.00 | 4.00 | 3.50 | 3.90 | -1.00 | -20.41% | 0.05 | 11 | 47 | 1.22 | -0.41 | 0.03 | -0.30 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 78.00 | 3.40 | 4.40 | 3.90 | 4.30 | -1.05 | -19.63% | 0.05 | 6 | 118 | 1.22 | -0.44 | 0.03 | -0.30 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 79.00 | 3.80 | 4.60 | 4.20 | 5.26 | -0.48 | -8.37% | 0.05 | 105 | 44 | 1.19 | -0.47 | 0.03 | -0.30 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 80.00 | 4.30 | 5.40 | 4.85 | 4.80 | -2.30 | -32.40% | 0.06 | 6 | 33 | 1.23 | -0.50 | 0.03 | -0.30 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 81.00 | 5.00 | 5.80 | 5.40 | 5.80 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.21 | -0.52 | 0.03 | -0.30 | 9/29/2026 | 9/30/2026 4:00:11 PM EST |
| 82.00 | 5.30 | 6.80 | 6.05 | 6.23 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.28 | -0.55 | 0.03 | -0.30 | 9/29/2026 | 9/30/2026 4:00:11 PM EST |
| 83.00 | 5.90 | 7.50 | 6.70 | % | 0.08 | 0 | 0 | 1.26 | -0.58 | 0.03 | -0.29 | 9/30/2026 4:00:11 PM EST | |||
| 84.00 | 6.50 | 7.90 | 7.20 | % | 0.09 | 0 | 0 | 1.29 | -0.61 | 0.03 | -0.29 | 9/30/2026 4:00:11 PM EST | |||
| 85.00 | 7.50 | 9.20 | 8.35 | 7.80 | -3.09 | -28.38% | 0.10 | 1 | 15 | 1.26 | -0.63 | 0.03 | -0.28 | 10/1/2026 | 9/30/2026 4:00:11 PM EST |
| 86.00 | 7.70 | 9.90 | 8.80 | % | 0.10 | 0 | 0 | 1.30 | -0.66 | 0.03 | -0.27 | 9/30/2026 4:00:11 PM EST | |||
| 87.00 | 8.40 | 10.80 | 9.60 | % | 0.11 | 0 | 0 | 1.34 | -0.68 | 0.03 | -0.26 | 9/30/2026 4:00:11 PM EST | |||
| 88.00 | 9.20 | 11.50 | 10.35 | % | 0.12 | 0 | 0 | 1.34 | -0.70 | 0.02 | -0.25 | 9/30/2026 4:00:11 PM EST | |||
| 89.00 | 9.90 | 12.00 | 10.95 | % | 0.12 | 0 | 0 | 1.33 | -0.72 | 0.02 | -0.25 | 9/30/2026 4:00:11 PM EST | |||
| 90.00 | 10.60 | 13.10 | 11.85 | 17.94 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.33 | -0.74 | 0.02 | -0.24 | 9/28/2026 | 9/30/2026 4:00:11 PM EST |
| 91.00 | 11.40 | 13.80 | 12.60 | % | 0.14 | 0 | 0 | 1.68 | -0.76 | 0.02 | -0.23 | 9/30/2026 4:00:11 PM EST | |||
| 92.00 | 12.20 | 14.60 | 13.40 | % | 0.15 | 0 | 0 | 1.68 | -0.78 | 0.02 | -0.22 | 9/30/2026 4:00:11 PM EST | |||
| 93.00 | 12.90 | 15.50 | 14.20 | % | 0.15 | 0 | 0 | 1.69 | -0.79 | 0.02 | -0.21 | 9/30/2026 4:00:11 PM EST | |||
| 94.00 | 13.70 | 16.30 | 15.00 | % | 0.16 | 0 | 0 | 1.45 | -0.81 | 0.02 | -0.20 | 9/30/2026 4:00:11 PM EST | |||
| 95.00 | 14.70 | 17.10 | 15.90 | 18.87 | 0.00 | 0.00% | 0.17 | 0 | 19 | 1.71 | -0.83 | 0.02 | -0.19 | 9/30/2026 | 9/30/2026 4:00:11 PM EST |
| 96.00 | 15.40 | 18.10 | 16.75 | % | 0.17 | 0 | 0 | 1.62 | -0.84 | 0.02 | -0.18 | 9/30/2026 4:00:11 PM EST | |||
| 97.00 | 16.40 | 18.90 | 17.65 | % | 0.18 | 0 | 0 | 1.80 | -0.85 | 0.01 | -0.16 | 9/30/2026 4:00:11 PM EST | |||
| 98.00 | 17.20 | 19.90 | 18.55 | % | 0.19 | 0 | 0 | 1.63 | -0.86 | 0.01 | -0.16 | 9/30/2026 4:00:11 PM EST | |||
| 99.00 | 18.10 | 20.60 | 19.35 | % | 0.20 | 0 | 0 | 1.52 | -0.88 | 0.01 | -0.15 | 9/30/2026 4:00:11 PM EST | |||
| 100.00 | 19.00 | 21.20 | 20.10 | 23.52 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.82 | -0.89 | 0.01 | -0.14 | 9/30/2026 | 9/30/2026 4:00:11 PM EST |
| 105.00 | 23.80 | 26.40 | 25.10 | % | 0.24 | 0 | 0 | 1.96 | -0.93 | 0.01 | -0.10 | 9/30/2026 4:00:11 PM EST | |||
| 110.00 | 28.50 | 31.20 | 29.85 | % | 0.27 | 0 | 0 | 2.02 | -0.96 | 0.01 | -0.06 | 9/30/2026 4:00:11 PM EST | |||
| 115.00 | 33.30 | 36.00 | 34.65 | % | 0.30 | 0 | 0 | 2.25 | -0.98 | 0.00 | -0.04 | 9/30/2026 4:00:11 PM EST | |||
| 120.00 | 38.30 | 40.80 | 39.55 | % | 0.33 | 0 | 0 | 2.40 | -0.99 | 0.00 | -0.02 | 9/30/2026 4:00:11 PM EST |