Options Chain for BROADCOM INC COM (AVGO) - $339.51 as of 9/17/2026 10:06:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 137.75 | 141.25 | 139.50 | 153.62 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 10:58:53 AM EST |
| 215.00 | 132.80 | 136.30 | 134.55 | % | 0.63 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/17/2026 10:58:53 AM EST | |||
| 220.00 | 127.90 | 131.30 | 129.60 | % | 0.59 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/17/2026 10:58:53 AM EST | |||
| 225.00 | 122.80 | 126.35 | 124.58 | % | 0.55 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/17/2026 10:58:53 AM EST | |||
| 230.00 | 117.95 | 121.35 | 119.65 | % | 0.52 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/17/2026 10:58:53 AM EST | |||
| 235.00 | 112.80 | 116.35 | 114.58 | % | 0.49 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/17/2026 10:58:53 AM EST | |||
| 240.00 | 108.00 | 111.40 | 109.70 | 117.60 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 10:58:53 AM EST |
| 245.00 | 103.30 | 106.40 | 104.85 | % | 0.43 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/17/2026 10:58:53 AM EST | |||
| 250.00 | 98.05 | 101.45 | 99.75 | % | 0.40 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 9/17/2026 10:58:53 AM EST | |||
| 255.00 | 93.40 | 96.45 | 94.93 | % | 0.37 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 9/17/2026 10:58:53 AM EST | |||
| 260.00 | 88.10 | 91.50 | 89.80 | % | 0.35 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 9/17/2026 10:58:53 AM EST | |||
| 265.00 | 83.15 | 86.55 | 84.85 | % | 0.32 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.01 | 9/17/2026 10:58:53 AM EST | |||
| 270.00 | 78.20 | 81.60 | 79.90 | % | 0.30 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.02 | 9/17/2026 10:58:53 AM EST | |||
| 275.00 | 73.25 | 76.65 | 74.95 | 75.00 | +10.40 | +16.10% | 0.27 | 3 | 7 | 0.70 | 0.99 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 280.00 | 68.35 | 71.70 | 70.03 | 90.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.03 | 9/2/2026 | 9/17/2026 10:58:53 AM EST |
| 285.00 | 64.10 | 66.80 | 65.45 | 54.75 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.62 | 0.98 | 0.00 | -0.05 | 9/15/2026 | 9/17/2026 10:58:53 AM EST |
| 290.00 | 59.00 | 61.90 | 60.45 | 76.00 | 0.00 | 0.00% | 0.21 | 0 | 22 | 0.59 | 0.97 | 0.00 | -0.06 | 9/11/2026 | 9/17/2026 10:58:53 AM EST |
| 295.00 | 53.80 | 57.05 | 55.43 | 55.20 | +6.68 | +13.77% | 0.19 | 1 | 21 | 0.56 | 0.96 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 300.00 | 49.55 | 52.25 | 50.90 | 49.55 | +7.65 | +18.26% | 0.17 | 1 | 19 | 0.54 | 0.95 | 0.00 | -0.09 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 305.00 | 44.80 | 47.50 | 46.15 | 46.36 | +11.36 | +32.46% | 0.15 | 16 | 14 | 0.51 | 0.93 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 310.00 | 40.20 | 42.85 | 41.53 | 33.95 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.31 | 0.91 | 0.01 | -0.12 | 9/15/2026 | 9/17/2026 10:58:53 AM EST |
| 315.00 | 35.15 | 37.55 | 36.35 | 31.35 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.34 | 0.89 | 0.01 | -0.15 | 9/15/2026 | 9/17/2026 10:58:53 AM EST |
| 320.00 | 31.40 | 34.05 | 32.73 | 27.23 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.36 | 0.85 | 0.01 | -0.17 | 9/16/2026 | 9/17/2026 10:58:53 AM EST |
| 325.00 | 27.40 | 28.80 | 28.10 | 27.15 | +7.65 | +39.24% | 0.09 | 3 | 7 | 0.34 | 0.81 | 0.01 | -0.20 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 330.00 | 23.50 | 25.35 | 24.43 | 24.10 | +5.20 | +27.52% | 0.07 | 2 | 263 | 0.34 | 0.76 | 0.01 | -0.22 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 335.00 | 20.10 | 21.25 | 20.68 | 21.25 | +7.75 | +57.41% | 0.06 | 15 | 40 | 0.35 | 0.71 | 0.01 | -0.25 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 340.00 | 16.70 | 17.55 | 17.13 | 17.55 | +5.55 | +46.25% | 0.05 | 67 | 429 | 0.34 | 0.64 | 0.01 | -0.27 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 345.00 | 13.90 | 14.45 | 14.18 | 14.43 | +4.63 | +47.25% | 0.04 | 145 | 197 | 0.35 | 0.58 | 0.01 | -0.28 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 350.00 | 11.45 | 11.80 | 11.63 | 11.50 | +3.80 | +49.36% | 0.03 | 5,778 | 929 | 0.35 | 0.52 | 0.01 | -0.28 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 355.00 | 9.15 | 9.65 | 9.40 | 10.00 | +3.45 | +52.68% | 0.03 | 111 | 231 | 0.35 | 0.45 | 0.01 | -0.28 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 360.00 | 7.30 | 7.75 | 7.53 | 7.46 | +2.56 | +52.25% | 0.02 | 276 | 314 | 0.35 | 0.39 | 0.01 | -0.27 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 365.00 | 5.75 | 6.45 | 6.10 | 6.10 | +2.42 | +65.77% | 0.02 | 53 | 260 | 0.35 | 0.33 | 0.01 | -0.25 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 370.00 | 4.50 | 4.70 | 4.60 | 4.70 | +1.75 | +59.33% | 0.01 | 186 | 660 | 0.35 | 0.28 | 0.01 | -0.23 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 375.00 | 3.50 | 3.85 | 3.68 | 3.90 | +1.57 | +67.39% | 0.01 | 79 | 2,063 | 0.35 | 0.23 | 0.01 | -0.21 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 380.00 | 2.72 | 3.05 | 2.89 | 3.20 | +1.50 | +88.24% | 0.01 | 197 | 612 | 0.35 | 0.19 | 0.01 | -0.19 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 385.00 | 2.11 | 2.31 | 2.21 | 2.33 | +0.94 | +67.63% | 0.01 | 60 | 269 | 0.36 | 0.15 | 0.01 | -0.16 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 390.00 | 1.64 | 2.00 | 1.82 | 1.85 | +0.69 | +59.49% | 0.00 | 54 | 667 | 0.36 | 0.12 | 0.01 | -0.14 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 395.00 | 1.29 | 1.40 | 1.35 | 1.40 | +0.46 | +48.94% | 0.00 | 104 | 279 | 0.37 | 0.10 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 400.00 | 0.90 | 1.14 | 1.02 | 1.06 | +0.28 | +35.90% | 0.00 | 113 | 938 | 0.37 | 0.08 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 405.00 | 0.82 | 0.93 | 0.88 | 0.89 | +0.26 | +41.27% | 0.00 | 4 | 247 | 0.37 | 0.07 | 0.00 | -0.09 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 410.00 | 0.66 | 0.78 | 0.72 | 0.74 | +0.18 | +32.15% | 0.00 | 43 | 632 | 0.39 | 0.05 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 415.00 | 0.54 | 0.62 | 0.58 | 0.66 | +0.19 | +40.43% | 0.00 | 37 | 241 | 0.40 | 0.04 | 0.00 | -0.06 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 420.00 | 0.44 | 0.53 | 0.49 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.39 | 0.04 | 0.00 | -0.06 | 9/15/2026 | 9/17/2026 10:58:53 AM EST |
| 425.00 | 0.10 | 0.75 | 0.43 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.39 | 0.03 | 0.00 | -0.05 | 9/16/2026 | 9/17/2026 10:58:53 AM EST |
| 430.00 | 0.31 | 0.38 | 0.35 | 0.36 | +0.05 | +16.13% | 0.00 | 2 | 125 | 0.43 | 0.02 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 435.00 | 0.01 | 0.66 | 0.34 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.39 | 0.02 | 0.00 | -0.04 | 9/16/2026 | 9/17/2026 10:58:53 AM EST |
| 440.00 | 0.09 | 0.43 | 0.26 | 0.26 | +0.05 | +23.81% | 0.00 | 2 | 61 | 0.43 | 0.02 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 445.00 | 0.02 | 0.42 | 0.22 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.42 | 0.01 | 0.00 | -0.03 | 9/16/2026 | 9/17/2026 10:58:53 AM EST |
| 450.00 | 0.18 | 0.23 | 0.21 | 0.18 | -0.08 | -30.77% | 0.00 | 29 | 240 | 0.46 | 0.01 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 455.00 | 0.06 | 0.24 | 0.15 | 0.15 | -0.14 | -48.28% | 0.00 | 3 | 19 | 0.45 | 0.01 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 460.00 | 0.02 | 0.31 | 0.17 | 0.18 | -0.06 | -25.00% | 0.00 | 3 | 167 | 0.46 | 0.01 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 465.00 | 0.07 | 0.26 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 6 | 34 | 0.49 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 470.00 | 0.03 | 0.25 | 0.14 | 0.25 | -0.08 | -24.25% | 0.00 | 1 | 25 | 0.49 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 475.00 | 0.04 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.51 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/17/2026 10:58:53 AM EST |
| 480.00 | 0.04 | 0.24 | 0.14 | 0.24 | +0.11 | +84.62% | 0.00 | 2 | 77 | 0.51 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 485.00 | 0.02 | 0.24 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.52 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 10:58:53 AM EST |
| 490.00 | 0.02 | 0.24 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 7 | 0.54 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 495.00 | 0.02 | 0.23 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 10:58:53 AM EST |
| 500.00 | 0.05 | 0.25 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.59 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 10:58:53 AM EST |
| 505.00 | 0.03 | 0.12 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 3 | 3 | 0.56 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 510.00 | 0.03 | 0.12 | 0.08 | 0.12 | -0.05 | -29.42% | 0.00 | 3 | 6 | 0.60 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 515.00 | 0.03 | 0.12 | 0.08 | 0.01 | -0.11 | -91.67% | 0.00 | 2 | 102 | 0.59 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 520.00 | 0.01 | 0.22 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 10:58:53 AM EST |
| 525.00 | 0.01 | 0.19 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.60 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 10:58:53 AM EST |
| 530.00 | 0.01 | 0.11 | 0.06 | 0.11 | -0.04 | -26.67% | 0.00 | 1 | 42 | 0.66 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 535.00 | 0.01 | 0.11 | 0.06 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 30 | 0.67 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 540.00 | 0.01 | 0.15 | 0.08 | 0.11 | -0.01 | -8.34% | 0.00 | 1 | 19 | 0.68 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 545.00 | 0.01 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 2 | 363 | 0.69 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 550.00 | 0.01 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.66 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 1.15 | 0.58 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.16 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 10:58:53 AM EST |
| 215.00 | 0.00 | 1.32 | 0.66 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.14 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 10:58:53 AM EST |
| 220.00 | 0.01 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.07 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 10:58:53 AM EST |
| 225.00 | 0.01 | 0.13 | 0.07 | 0.13 | +0.09 | +225.00% | 0.00 | 1 | 60 | 0.74 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 230.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 7 | 16 | 0.62 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 235.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 19 | 0.58 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 240.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 12 | 0.56 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 245.00 | 0.01 | 0.19 | 0.10 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 19 | 0.55 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 250.00 | 0.01 | 0.14 | 0.08 | 0.14 | +0.06 | +75.00% | 0.00 | 2 | 34 | 0.51 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 255.00 | 0.03 | 0.14 | 0.09 | 0.14 | +0.05 | +55.56% | 0.00 | 4 | 38 | 0.51 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 260.00 | 0.03 | 0.18 | 0.11 | 0.10 | -0.04 | -28.58% | 0.00 | 6 | 21 | 0.49 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 265.00 | 0.07 | 0.15 | 0.11 | 0.11 | -0.07 | -38.89% | 0.00 | 2 | 16 | 0.47 | -0.01 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 270.00 | 0.02 | 0.25 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.44 | -0.01 | 0.00 | -0.02 | 9/15/2026 | 9/17/2026 10:58:53 AM EST |
| 275.00 | 0.10 | 0.30 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.47 | -0.01 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 10:58:53 AM EST |
| 280.00 | 0.18 | 0.30 | 0.24 | 0.31 | -0.05 | -13.89% | 0.00 | 5 | 71 | 0.44 | -0.02 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 285.00 | 0.15 | 0.37 | 0.26 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.41 | -0.02 | 0.00 | -0.05 | 9/16/2026 | 9/17/2026 10:58:53 AM EST |
| 290.00 | 0.33 | 0.45 | 0.39 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.41 | -0.03 | 0.00 | -0.06 | 9/16/2026 | 9/17/2026 10:58:53 AM EST |
| 295.00 | 0.51 | 0.59 | 0.55 | 0.56 | -0.75 | -57.26% | 0.00 | 40 | 201 | 0.40 | -0.04 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 300.00 | 0.69 | 0.83 | 0.76 | 0.73 | -0.81 | -52.60% | 0.00 | 36 | 275 | 0.39 | -0.05 | 0.00 | -0.09 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 305.00 | 0.94 | 1.06 | 1.00 | 1.00 | -1.05 | -51.22% | 0.00 | 9 | 132 | 0.39 | -0.07 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 310.00 | 1.33 | 1.45 | 1.39 | 1.32 | -1.18 | -47.20% | 0.00 | 24 | 394 | 0.38 | -0.09 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 315.00 | 1.78 | 1.93 | 1.86 | 1.93 | -1.88 | -49.35% | 0.01 | 37 | 409 | 0.38 | -0.11 | 0.01 | -0.15 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 320.00 | 2.42 | 2.68 | 2.55 | 2.55 | -2.09 | -45.05% | 0.01 | 36 | 637 | 0.37 | -0.15 | 0.01 | -0.17 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 325.00 | 3.25 | 3.50 | 3.38 | 3.45 | -2.57 | -42.70% | 0.01 | 22 | 545 | 0.36 | -0.19 | 0.01 | -0.20 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 330.00 | 4.25 | 4.60 | 4.43 | 4.35 | -3.60 | -45.29% | 0.01 | 22 | 727 | 0.36 | -0.24 | 0.01 | -0.22 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 335.00 | 5.55 | 6.00 | 5.78 | 5.83 | -3.94 | -40.33% | 0.02 | 16 | 620 | 0.35 | -0.29 | 0.01 | -0.25 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 340.00 | 7.25 | 7.75 | 7.50 | 7.35 | -5.40 | -42.36% | 0.02 | 19 | 636 | 0.35 | -0.36 | 0.01 | -0.27 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 345.00 | 9.20 | 9.85 | 9.53 | 9.40 | -4.38 | -31.79% | 0.03 | 17 | 495 | 0.35 | -0.42 | 0.01 | -0.28 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 350.00 | 11.65 | 12.30 | 11.98 | 11.85 | -6.37 | -34.97% | 0.03 | 33 | 499 | 0.35 | -0.48 | 0.01 | -0.28 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 355.00 | 14.30 | 15.10 | 14.70 | 15.60 | -8.05 | -34.04% | 0.04 | 3 | 171 | 0.34 | -0.55 | 0.01 | -0.28 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 360.00 | 17.40 | 18.30 | 17.85 | 17.43 | -8.28 | -32.21% | 0.05 | 3 | 263 | 0.34 | -0.61 | 0.01 | -0.27 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 365.00 | 20.05 | 22.10 | 21.08 | 20.99 | -8.96 | -29.92% | 0.06 | 6 | 139 | 0.36 | -0.67 | 0.01 | -0.25 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 370.00 | 23.30 | 26.25 | 24.78 | 25.25 | -9.47 | -27.28% | 0.07 | 4 | 207 | 0.36 | -0.72 | 0.01 | -0.23 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 375.00 | 28.30 | 30.35 | 29.33 | 29.37 | -4.93 | -14.38% | 0.08 | 3 | 59 | 0.34 | -0.77 | 0.01 | -0.21 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 380.00 | 32.50 | 34.40 | 33.45 | 44.27 | 0.00 | 0.00% | 0.09 | 0 | 46 | 0.36 | -0.81 | 0.01 | -0.19 | 9/16/2026 | 9/17/2026 10:58:53 AM EST |
| 385.00 | 36.85 | 39.20 | 38.03 | 44.50 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.37 | -0.85 | 0.01 | -0.16 | 9/16/2026 | 9/17/2026 10:58:53 AM EST |
| 390.00 | 40.70 | 43.75 | 42.23 | 42.15 | -9.16 | -17.86% | 0.11 | 3 | 41 | 0.46 | -0.88 | 0.01 | -0.14 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 395.00 | 45.75 | 47.95 | 46.85 | 58.23 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.45 | -0.90 | 0.01 | -0.12 | 9/16/2026 | 9/17/2026 10:58:53 AM EST |
| 400.00 | 51.20 | 52.65 | 51.93 | 52.15 | -7.64 | -12.78% | 0.13 | 20 | 38 | 0.41 | -0.92 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 405.00 | 54.65 | 57.60 | 56.13 | 63.20 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.51 | -0.93 | 0.00 | -0.09 | 9/16/2026 | 9/17/2026 10:58:53 AM EST |
| 410.00 | 59.55 | 62.40 | 60.98 | 48.80 | 0.00 | 0.00% | 0.15 | 0 | 23 | 0.53 | -0.95 | 0.00 | -0.08 | 9/11/2026 | 9/17/2026 10:58:53 AM EST |
| 415.00 | 64.45 | 67.90 | 66.18 | 51.00 | 0.00 | 0.00% | 0.16 | 0 | 28 | 0.55 | -0.96 | 0.00 | -0.06 | 9/11/2026 | 9/17/2026 10:58:53 AM EST |
| 420.00 | 69.40 | 72.90 | 71.15 | 58.57 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.57 | -0.96 | 0.00 | -0.06 | 9/8/2026 | 9/17/2026 10:58:53 AM EST |
| 425.00 | 74.35 | 77.60 | 75.98 | 78.77 | +15.57 | +24.64% | 0.18 | 12 | 62 | 0.60 | -0.97 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 430.00 | 79.80 | 82.85 | 81.33 | 81.11 | +13.46 | +19.90% | 0.19 | 2 | 63 | 0.63 | -0.98 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 10:58:53 AM EST |
| 435.00 | 84.35 | 87.40 | 85.88 | 94.90 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.65 | -0.98 | 0.00 | -0.04 | 9/16/2026 | 9/17/2026 10:58:53 AM EST |
| 440.00 | 89.30 | 92.65 | 90.98 | 94.99 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.67 | -0.98 | 0.00 | -0.03 | 9/14/2026 | 9/17/2026 10:58:53 AM EST |
| 445.00 | 94.30 | 97.50 | 95.90 | 88.75 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.70 | -0.99 | 0.00 | -0.03 | 9/3/2026 | 9/17/2026 10:58:53 AM EST |
| 450.00 | 99.30 | 102.60 | 100.95 | % | 0.22 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 9/17/2026 10:58:53 AM EST | |||
| 455.00 | 104.30 | 107.80 | 106.05 | % | 0.23 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 9/17/2026 10:58:53 AM EST | |||
| 460.00 | 109.30 | 112.45 | 110.88 | % | 0.24 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 9/17/2026 10:58:53 AM EST | |||
| 465.00 | 114.25 | 117.60 | 115.93 | % | 0.25 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 9/17/2026 10:58:53 AM EST | |||
| 470.00 | 119.25 | 122.55 | 120.90 | 113.57 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.81 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/17/2026 10:58:53 AM EST |
| 475.00 | 124.25 | 127.70 | 125.98 | % | 0.27 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 9/17/2026 10:58:53 AM EST | |||
| 480.00 | 129.25 | 132.65 | 130.95 | % | 0.27 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/17/2026 10:58:53 AM EST | |||
| 485.00 | 134.25 | 137.50 | 135.88 | % | 0.28 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/17/2026 10:58:53 AM EST | |||
| 490.00 | 139.25 | 142.60 | 140.93 | % | 0.29 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/17/2026 10:58:53 AM EST | |||
| 495.00 | 144.25 | 147.55 | 145.90 | % | 0.29 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/17/2026 10:58:53 AM EST | |||
| 500.00 | 149.25 | 152.55 | 150.90 | % | 0.30 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/17/2026 10:58:53 AM EST | |||
| 505.00 | 154.25 | 157.50 | 155.88 | % | 0.31 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/17/2026 10:58:53 AM EST | |||
| 510.00 | 159.25 | 162.75 | 161.00 | % | 0.32 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/17/2026 10:58:53 AM EST | |||
| 515.00 | 164.25 | 167.50 | 165.88 | % | 0.32 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/17/2026 10:58:53 AM EST | |||
| 520.00 | 169.25 | 172.60 | 170.93 | % | 0.33 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/17/2026 10:58:53 AM EST | |||
| 525.00 | 174.25 | 177.60 | 175.93 | % | 0.34 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/17/2026 10:58:53 AM EST | |||
| 530.00 | 179.25 | 182.45 | 180.85 | 160.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 10:58:53 AM EST |
| 535.00 | 184.20 | 187.35 | 185.78 | % | 0.35 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/17/2026 10:58:53 AM EST | |||
| 540.00 | 189.20 | 192.60 | 190.90 | % | 0.35 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/17/2026 10:58:53 AM EST | |||
| 545.00 | 194.20 | 197.40 | 195.80 | % | 0.36 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/17/2026 10:58:53 AM EST | |||
| 550.00 | 199.20 | 202.45 | 200.83 | % | 0.37 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/17/2026 10:58:53 AM EST |