Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $261.53 as of 9/9/2026 1:37:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 122.15 | 126.00 | 124.08 | % | 0.89 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 9/9/2026 1:58:48 PM EST | |||
| 145.00 | 117.10 | 121.05 | 119.08 | % | 0.82 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.02 | 9/9/2026 1:58:48 PM EST | |||
| 150.00 | 112.50 | 116.10 | 114.30 | % | 0.76 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.02 | 9/9/2026 1:58:48 PM EST | |||
| 155.00 | 107.60 | 111.15 | 109.38 | % | 0.71 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.04 | 9/9/2026 1:58:48 PM EST | |||
| 160.00 | 102.30 | 106.20 | 104.25 | % | 0.65 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.03 | 9/9/2026 1:58:48 PM EST | |||
| 165.00 | 97.60 | 101.25 | 99.43 | % | 0.60 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.04 | 9/9/2026 1:58:48 PM EST | |||
| 170.00 | 92.40 | 96.35 | 94.38 | % | 0.56 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.06 | 9/9/2026 1:58:48 PM EST | |||
| 175.00 | 88.05 | 91.45 | 89.75 | % | 0.51 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.06 | 9/9/2026 1:58:48 PM EST | |||
| 180.00 | 83.20 | 86.40 | 84.80 | 63.60 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.93 | 0.98 | 0.00 | -0.08 | 9/3/2026 | 9/9/2026 1:58:48 PM EST |
| 185.00 | 78.25 | 81.75 | 80.00 | % | 0.43 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.09 | 9/9/2026 1:58:48 PM EST | |||
| 190.00 | 73.30 | 77.00 | 75.15 | % | 0.40 | 0 | 0 | 0.86 | 0.96 | 0.00 | -0.11 | 9/9/2026 1:58:48 PM EST | |||
| 195.00 | 68.95 | 72.25 | 70.60 | % | 0.36 | 0 | 0 | 0.84 | 0.95 | 0.00 | -0.13 | 9/9/2026 1:58:48 PM EST | |||
| 200.00 | 64.15 | 67.00 | 65.58 | % | 0.33 | 0 | 0 | 0.83 | 0.93 | 0.00 | -0.15 | 9/9/2026 1:58:48 PM EST | |||
| 205.00 | 59.70 | 63.30 | 61.50 | % | 0.30 | 0 | 0 | 0.81 | 0.92 | 0.00 | -0.17 | 9/9/2026 1:58:48 PM EST | |||
| 210.00 | 55.45 | 58.85 | 57.15 | % | 0.27 | 0 | 0 | 0.64 | 0.90 | 0.00 | -0.20 | 9/9/2026 1:58:48 PM EST | |||
| 215.00 | 50.45 | 54.50 | 52.48 | % | 0.24 | 0 | 0 | 0.65 | 0.87 | 0.00 | -0.22 | 9/9/2026 1:58:48 PM EST | |||
| 220.00 | 46.95 | 50.40 | 48.68 | % | 0.22 | 0 | 0 | 0.65 | 0.85 | 0.00 | -0.24 | 9/9/2026 1:58:48 PM EST | |||
| 225.00 | 42.95 | 46.40 | 44.68 | 24.50 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.65 | 0.82 | 0.00 | -0.26 | 9/3/2026 | 9/9/2026 1:58:48 PM EST |
| 230.00 | 38.90 | 42.50 | 40.70 | 40.00 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.66 | 0.80 | 0.01 | -0.28 | 9/8/2026 | 9/9/2026 1:58:48 PM EST |
| 235.00 | 35.55 | 38.75 | 37.15 | 38.14 | +16.03 | +72.51% | 0.16 | 3 | 6 | 0.64 | 0.77 | 0.01 | -0.30 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 240.00 | 32.55 | 35.25 | 33.90 | 32.95 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.68 | 0.73 | 0.01 | -0.31 | 9/8/2026 | 9/9/2026 1:58:48 PM EST |
| 245.00 | 29.30 | 32.50 | 30.90 | 17.70 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.66 | 0.70 | 0.01 | -0.32 | 9/3/2026 | 9/9/2026 1:58:48 PM EST |
| 250.00 | 26.60 | 29.50 | 28.05 | 27.00 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.68 | 0.66 | 0.01 | -0.34 | 9/8/2026 | 9/9/2026 1:58:48 PM EST |
| 255.00 | 23.75 | 26.85 | 25.30 | 17.95 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.68 | 0.62 | 0.01 | -0.34 | 9/4/2026 | 9/9/2026 1:58:48 PM EST |
| 260.00 | 21.45 | 23.35 | 22.40 | 23.25 | +0.90 | +4.03% | 0.09 | 8 | 15 | 0.68 | 0.58 | 0.01 | -0.35 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 265.00 | 18.70 | 21.30 | 20.00 | 21.05 | +1.05 | +5.25% | 0.08 | 6 | 78 | 0.68 | 0.54 | 0.01 | -0.35 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 270.00 | 17.40 | 18.50 | 17.95 | 17.95 | -0.55 | -2.98% | 0.07 | 34 | 37 | 0.69 | 0.51 | 0.01 | -0.36 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 275.00 | 15.30 | 17.05 | 16.18 | 17.04 | +3.04 | +21.72% | 0.06 | 8 | 36 | 0.69 | 0.47 | 0.01 | -0.36 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 280.00 | 13.65 | 15.75 | 14.70 | 15.18 | +1.18 | +8.43% | 0.05 | 60 | 19 | 0.69 | 0.43 | 0.01 | -0.35 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 285.00 | 12.35 | 12.90 | 12.63 | 13.10 | +0.75 | +6.08% | 0.04 | 5,043 | 5,055 | 0.69 | 0.40 | 0.01 | -0.35 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 290.00 | 10.95 | 11.90 | 11.43 | 12.25 | +1.40 | +12.91% | 0.04 | 8 | 17 | 0.70 | 0.37 | 0.01 | -0.34 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 295.00 | 9.70 | 10.70 | 10.20 | 12.70 | +2.05 | +19.25% | 0.03 | 2 | 11 | 0.71 | 0.34 | 0.01 | -0.33 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 300.00 | 8.65 | 9.65 | 9.15 | 9.75 | +0.73 | +8.10% | 0.03 | 17 | 208 | 0.70 | 0.31 | 0.01 | -0.32 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 305.00 | 7.70 | 8.70 | 8.20 | 11.00 | +3.99 | +56.92% | 0.03 | 1 | 3 | 0.71 | 0.28 | 0.01 | -0.32 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 310.00 | 6.80 | 7.40 | 7.10 | 7.19 | -0.21 | -2.84% | 0.02 | 31 | 324 | 0.71 | 0.26 | 0.01 | -0.30 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 315.00 | 6.00 | 6.90 | 6.45 | 10.55 | +6.25 | +145.35% | 0.02 | 1 | 10 | 0.72 | 0.24 | 0.01 | -0.29 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 320.00 | 5.40 | 6.20 | 5.80 | 6.10 | -0.40 | -6.16% | 0.02 | 2 | 21 | 0.72 | 0.22 | 0.01 | -0.28 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 325.00 | 4.80 | 5.55 | 5.18 | 5.40 | +1.90 | +54.29% | 0.02 | 3 | 5 | 0.74 | 0.20 | 0.00 | -0.27 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 330.00 | 4.35 | 4.75 | 4.55 | 4.35 | -0.45 | -9.38% | 0.01 | 14 | 5 | 0.74 | 0.18 | 0.00 | -0.26 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 335.00 | 3.85 | 4.65 | 4.25 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.75 | 0.17 | 0.00 | -0.24 | 9/3/2026 | 9/9/2026 1:58:48 PM EST |
| 340.00 | 3.35 | 4.55 | 3.95 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.75 | 0.15 | 0.00 | -0.23 | 9/4/2026 | 9/9/2026 1:58:48 PM EST |
| 345.00 | 3.10 | 3.70 | 3.40 | % | 0.01 | 0 | 0 | 0.75 | 0.14 | 0.00 | -0.22 | 9/9/2026 1:58:48 PM EST | |||
| 350.00 | 2.74 | 3.20 | 2.97 | 3.33 | -0.55 | -14.18% | 0.01 | 1 | 10 | 0.76 | 0.13 | 0.00 | -0.21 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 355.00 | 2.43 | 3.05 | 2.74 | 2.93 | +0.58 | +24.69% | 0.01 | 5,530 | 5,003 | 0.77 | 0.12 | 0.00 | -0.20 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 360.00 | 2.16 | 2.88 | 2.52 | 2.91 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.77 | 0.11 | 0.00 | -0.18 | 9/8/2026 | 9/9/2026 1:58:48 PM EST |
| 365.00 | 1.88 | 2.70 | 2.29 | % | 0.01 | 0 | 0 | 0.77 | 0.10 | 0.00 | -0.17 | 9/9/2026 1:58:48 PM EST | |||
| 370.00 | 1.67 | 2.57 | 2.12 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | 0.09 | 0.00 | -0.16 | 9/4/2026 | 9/9/2026 1:58:48 PM EST |
| 375.00 | 1.60 | 2.08 | 1.84 | 1.83 | +0.72 | +64.87% | 0.00 | 81 | 1 | 0.81 | 0.08 | 0.00 | -0.15 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 380.00 | 1.28 | 1.91 | 1.60 | 2.23 | % | 0.00 | 4 | 0 | 0.78 | 0.07 | 0.00 | -0.14 | 9/9/2026 | 9/9/2026 1:58:48 PM EST | |
| 385.00 | 1.34 | 1.81 | 1.58 | 2.04 | +0.04 | +2.00% | 0.00 | 4 | 2 | 0.80 | 0.07 | 0.00 | -0.13 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 390.00 | 0.92 | 2.33 | 1.63 | % | 0.00 | 0 | 0 | 0.82 | 0.06 | 0.00 | -0.12 | 9/9/2026 1:58:48 PM EST | |||
| 395.00 | 1.03 | 2.14 | 1.59 | % | 0.00 | 0 | 0 | 0.83 | 0.05 | 0.00 | -0.11 | 9/9/2026 1:58:48 PM EST | |||
| 400.00 | 0.96 | 1.68 | 1.32 | 1.54 | +0.34 | +28.34% | 0.00 | 2 | 3 | 0.84 | 0.05 | 0.00 | -0.10 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.12 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.96 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/9/2026 1:58:48 PM EST |
| 145.00 | 0.00 | 2.22 | 1.11 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.40 | 0.00 | 0.00 | -0.02 | 9/2/2026 | 9/9/2026 1:58:48 PM EST |
| 150.00 | 0.00 | 2.14 | 1.07 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.32 | 0.00 | 0.00 | -0.02 | 8/31/2026 | 9/9/2026 1:58:48 PM EST |
| 155.00 | 0.07 | 0.18 | 0.13 | 0.12 | -0.38 | -76.00% | 0.00 | 20 | 3 | 0.77 | 0.00 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 160.00 | 0.00 | 1.78 | 0.89 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.14 | -0.01 | 0.00 | -0.03 | 9/3/2026 | 9/9/2026 1:58:48 PM EST |
| 165.00 | 0.00 | 0.35 | 0.18 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.81 | -0.01 | 0.00 | -0.04 | 9/2/2026 | 9/9/2026 1:58:48 PM EST |
| 170.00 | 0.13 | 0.29 | 0.21 | 0.21 | -0.51 | -70.84% | 0.00 | 12 | 14 | 0.71 | -0.01 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.55 | -0.12 | -17.91% | 0.00 | 1 | 11 | 0.82 | -0.02 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 180.00 | 0.23 | 0.56 | 0.40 | 0.42 | -0.09 | -17.65% | 0.00 | 24 | 33 | 0.67 | -0.02 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 185.00 | 0.45 | 1.32 | 0.89 | 0.59 | -0.35 | -37.24% | 0.00 | 2 | 6 | 0.74 | -0.03 | 0.00 | -0.09 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 190.00 | 0.65 | 1.17 | 0.91 | 0.80 | -0.65 | -44.83% | 0.00 | 2 | 24 | 0.69 | -0.04 | 0.00 | -0.11 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 195.00 | 0.92 | 1.27 | 1.10 | 1.22 | +0.07 | +6.09% | 0.01 | 7 | 22 | 0.69 | -0.05 | 0.00 | -0.13 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 200.00 | 1.11 | 1.61 | 1.36 | 1.47 | -0.08 | -5.17% | 0.01 | 2 | 92 | 0.68 | -0.07 | 0.00 | -0.15 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 205.00 | 1.61 | 2.04 | 1.83 | 2.04 | -0.06 | -2.86% | 0.01 | 15 | 26 | 0.67 | -0.08 | 0.00 | -0.17 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 210.00 | 2.22 | 2.55 | 2.39 | 2.41 | -0.74 | -23.50% | 0.01 | 269 | 12 | 0.67 | -0.10 | 0.00 | -0.20 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 215.00 | 2.85 | 3.20 | 3.03 | 2.92 | -0.26 | -8.18% | 0.01 | 9 | 11 | 0.68 | -0.13 | 0.00 | -0.22 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 220.00 | 3.55 | 4.20 | 3.88 | 3.80 | -0.19 | -4.77% | 0.02 | 9 | 20 | 0.67 | -0.15 | 0.00 | -0.24 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 225.00 | 4.65 | 5.00 | 4.83 | 4.65 | -0.85 | -15.46% | 0.02 | 16 | 27 | 0.66 | -0.18 | 0.00 | -0.26 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 230.00 | 5.55 | 6.25 | 5.90 | 6.00 | -0.59 | -8.96% | 0.03 | 8 | 50 | 0.67 | -0.20 | 0.01 | -0.28 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 235.00 | 7.00 | 7.70 | 7.35 | 7.30 | -0.69 | -8.64% | 0.03 | 3 | 17 | 0.66 | -0.23 | 0.01 | -0.30 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 240.00 | 8.60 | 9.35 | 8.98 | 9.30 | -0.16 | -1.70% | 0.04 | 9 | 16 | 0.67 | -0.27 | 0.01 | -0.31 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 245.00 | 10.60 | 11.25 | 10.93 | 14.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.67 | -0.30 | 0.01 | -0.32 | 9/8/2026 | 9/9/2026 1:58:48 PM EST |
| 250.00 | 12.00 | 13.75 | 12.88 | 12.71 | -1.12 | -8.10% | 0.05 | 4 | 33 | 0.68 | -0.34 | 0.01 | -0.34 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 255.00 | 14.50 | 16.00 | 15.25 | 16.01 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.68 | -0.38 | 0.01 | -0.34 | 9/8/2026 | 9/9/2026 1:58:48 PM EST |
| 260.00 | 17.55 | 18.45 | 18.00 | 17.90 | -0.80 | -4.28% | 0.07 | 9 | 8 | 0.68 | -0.42 | 0.01 | -0.35 | 9/9/2026 | 9/9/2026 1:58:48 PM EST |
| 265.00 | 20.30 | 21.05 | 20.68 | 27.54 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.68 | -0.46 | 0.01 | -0.35 | 9/4/2026 | 9/9/2026 1:58:48 PM EST |
| 270.00 | 23.25 | 24.05 | 23.65 | 24.81 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.69 | -0.49 | 0.01 | -0.36 | 9/8/2026 | 9/9/2026 1:58:48 PM EST |
| 275.00 | 26.35 | 27.35 | 26.85 | 46.45 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.70 | -0.53 | 0.01 | -0.36 | 9/2/2026 | 9/9/2026 1:58:48 PM EST |
| 280.00 | 29.50 | 30.65 | 30.08 | 36.97 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.70 | -0.57 | 0.01 | -0.35 | 9/4/2026 | 9/9/2026 1:58:48 PM EST |
| 285.00 | 32.75 | 34.40 | 33.58 | 40.32 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.71 | -0.60 | 0.01 | -0.35 | 9/4/2026 | 9/9/2026 1:58:48 PM EST |
| 290.00 | 35.85 | 37.95 | 36.90 | % | 0.13 | 0 | 0 | 0.70 | -0.63 | 0.01 | -0.34 | 9/9/2026 1:58:48 PM EST | |||
| 295.00 | 39.50 | 41.35 | 40.43 | 42.15 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.71 | -0.66 | 0.01 | -0.33 | 9/8/2026 | 9/9/2026 1:58:48 PM EST |
| 300.00 | 43.85 | 45.20 | 44.53 | % | 0.15 | 0 | 0 | 0.72 | -0.69 | 0.01 | -0.32 | 9/9/2026 1:58:48 PM EST | |||
| 305.00 | 47.65 | 49.35 | 48.50 | % | 0.16 | 0 | 0 | 0.71 | -0.72 | 0.01 | -0.32 | 9/9/2026 1:58:48 PM EST | |||
| 310.00 | 51.20 | 53.45 | 52.33 | % | 0.17 | 0 | 0 | 0.71 | -0.74 | 0.01 | -0.30 | 9/9/2026 1:58:48 PM EST | |||
| 315.00 | 54.90 | 58.20 | 56.55 | % | 0.18 | 0 | 0 | 0.72 | -0.76 | 0.01 | -0.29 | 9/9/2026 1:58:48 PM EST | |||
| 320.00 | 60.35 | 63.05 | 61.70 | 67.73 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.70 | -0.78 | 0.01 | -0.28 | 9/8/2026 | 9/9/2026 1:58:48 PM EST |
| 325.00 | 64.45 | 67.10 | 65.78 | 91.60 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.71 | -0.80 | 0.00 | -0.27 | 9/1/2026 | 9/9/2026 1:58:48 PM EST |
| 330.00 | 68.40 | 71.55 | 69.98 | 99.47 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.73 | -0.82 | 0.00 | -0.26 | 9/1/2026 | 9/9/2026 1:58:48 PM EST |
| 335.00 | 73.15 | 76.90 | 75.03 | % | 0.22 | 0 | 0 | 0.73 | -0.83 | 0.00 | -0.24 | 9/9/2026 1:58:48 PM EST | |||
| 340.00 | 77.85 | 80.70 | 79.28 | % | 0.23 | 0 | 0 | 0.74 | -0.85 | 0.00 | -0.23 | 9/9/2026 1:58:48 PM EST | |||
| 345.00 | 82.15 | 86.05 | 84.10 | 85.77 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.72 | -0.86 | 0.00 | -0.22 | 9/8/2026 | 9/9/2026 1:58:48 PM EST |
| 350.00 | 86.85 | 90.05 | 88.45 | 90.35 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.71 | -0.87 | 0.00 | -0.21 | 9/8/2026 | 9/9/2026 1:58:48 PM EST |
| 355.00 | 92.25 | 94.70 | 93.48 | % | 0.26 | 0 | 0 | 0.75 | -0.88 | 0.00 | -0.20 | 9/9/2026 1:58:48 PM EST | |||
| 360.00 | 96.95 | 99.45 | 98.20 | % | 0.27 | 0 | 0 | 0.74 | -0.89 | 0.00 | -0.18 | 9/9/2026 1:58:48 PM EST | |||
| 365.00 | 101.05 | 104.45 | 102.75 | % | 0.28 | 0 | 0 | 0.90 | -0.90 | 0.00 | -0.17 | 9/9/2026 1:58:48 PM EST | |||
| 370.00 | 105.85 | 109.15 | 107.50 | 122.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.90 | -0.91 | 0.00 | -0.16 | 8/28/2026 | 9/9/2026 1:58:48 PM EST |
| 375.00 | 110.70 | 114.10 | 112.40 | % | 0.30 | 0 | 0 | 0.91 | -0.92 | 0.00 | -0.15 | 9/9/2026 1:58:48 PM EST | |||
| 380.00 | 115.50 | 118.85 | 117.18 | % | 0.31 | 0 | 0 | 0.95 | -0.93 | 0.00 | -0.14 | 9/9/2026 1:58:48 PM EST | |||
| 385.00 | 120.40 | 123.90 | 122.15 | % | 0.32 | 0 | 0 | 0.96 | -0.93 | 0.00 | -0.13 | 9/9/2026 1:58:48 PM EST | |||
| 390.00 | 125.25 | 128.65 | 126.95 | % | 0.33 | 0 | 0 | 0.97 | -0.94 | 0.00 | -0.12 | 9/9/2026 1:58:48 PM EST | |||
| 395.00 | 130.15 | 133.60 | 131.88 | % | 0.33 | 0 | 0 | 0.99 | -0.95 | 0.00 | -0.11 | 9/9/2026 1:58:48 PM EST | |||
| 400.00 | 135.05 | 138.50 | 136.78 | % | 0.34 | 0 | 0 | 1.00 | -0.95 | 0.00 | -0.10 | 9/9/2026 1:58:48 PM EST |