Options Chain for AMAZON COM INC COM (AMZN) - $253.71 as of 9/21/2026 10:00:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 116.35 | 120.15 | 118.25 | 111.84 | 0.00 | 0.00% | 0.84 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 12:58:50 PM EST |
| 145.00 | 111.25 | 115.20 | 113.23 | 107.58 | 0.00 | 0.00% | 0.78 | 0 | 5 | 1.71 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 12:58:50 PM EST |
| 150.00 | 106.30 | 110.20 | 108.25 | % | 0.72 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:58:50 PM EST | |||
| 155.00 | 101.30 | 105.25 | 103.28 | % | 0.67 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:58:50 PM EST | |||
| 160.00 | 96.30 | 100.30 | 98.30 | 97.50 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/21/2026 12:58:50 PM EST |
| 165.00 | 91.45 | 95.25 | 93.35 | % | 0.57 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:58:50 PM EST | |||
| 170.00 | 86.50 | 90.25 | 88.38 | % | 0.52 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:58:50 PM EST | |||
| 175.00 | 81.50 | 85.30 | 83.40 | % | 0.48 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:58:50 PM EST | |||
| 180.00 | 76.50 | 80.30 | 78.40 | % | 0.44 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:58:50 PM EST | |||
| 185.00 | 72.65 | 74.25 | 73.45 | % | 0.40 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:58:50 PM EST | |||
| 190.00 | 67.70 | 69.25 | 68.48 | % | 0.36 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:58:50 PM EST | |||
| 195.00 | 62.75 | 64.25 | 63.50 | 61.28 | % | 0.33 | 1 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:50 PM EST | |
| 200.00 | 57.75 | 59.30 | 58.53 | 57.05 | +4.75 | +9.09% | 0.29 | 1 | 1 | 0.70 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 205.00 | 52.80 | 54.35 | 53.58 | 44.68 | 0.00 | 0.00% | 0.26 | 0 | 47 | 0.66 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 12:58:50 PM EST |
| 210.00 | 47.85 | 49.35 | 48.60 | 43.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.61 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/21/2026 12:58:50 PM EST |
| 215.00 | 42.90 | 43.80 | 43.35 | 42.50 | +8.79 | +26.08% | 0.20 | 2 | 5 | 0.44 | 1.00 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 220.00 | 37.95 | 38.90 | 38.43 | 39.04 | +4.67 | +13.59% | 0.17 | 4 | 61 | 0.40 | 0.99 | 0.00 | -0.05 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 225.00 | 33.30 | 33.95 | 33.63 | 21.83 | 0.00 | 0.00% | 0.15 | 0 | 26 | 0.34 | 0.98 | 0.00 | -0.06 | 9/16/2026 | 9/21/2026 12:58:50 PM EST |
| 230.00 | 28.55 | 29.15 | 28.85 | 29.50 | +5.30 | +21.91% | 0.13 | 6 | 1,070 | 0.31 | 0.95 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 232.50 | 25.90 | 27.10 | 26.50 | % | 0.11 | 0 | 0 | 0.40 | 0.94 | 0.01 | -0.10 | 9/21/2026 12:58:50 PM EST | |||
| 235.00 | 23.90 | 24.45 | 24.18 | 24.15 | +3.25 | +15.55% | 0.10 | 30 | 46 | 0.29 | 0.92 | 0.01 | -0.11 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 237.50 | 21.35 | 22.50 | 21.93 | % | 0.09 | 0 | 0 | 0.31 | 0.89 | 0.01 | -0.13 | 9/21/2026 12:58:50 PM EST | |||
| 240.00 | 19.30 | 20.20 | 19.75 | 19.90 | +3.83 | +23.84% | 0.08 | 15 | 59 | 0.31 | 0.86 | 0.01 | -0.14 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 242.50 | 17.15 | 18.10 | 17.63 | % | 0.07 | 0 | 0 | 0.32 | 0.83 | 0.01 | -0.16 | 9/21/2026 12:58:50 PM EST | |||
| 245.00 | 15.30 | 16.05 | 15.68 | 15.77 | +3.17 | +25.16% | 0.06 | 8 | 431 | 0.32 | 0.79 | 0.02 | -0.17 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 247.50 | 13.50 | 14.10 | 13.80 | % | 0.06 | 0 | 0 | 0.31 | 0.75 | 0.02 | -0.18 | 9/21/2026 12:58:50 PM EST | |||
| 250.00 | 11.60 | 12.05 | 11.83 | 11.83 | +2.29 | +24.01% | 0.05 | 79 | 666 | 0.30 | 0.70 | 0.02 | -0.20 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 252.50 | 10.10 | 10.45 | 10.28 | 10.50 | % | 0.04 | 14 | 0 | 0.30 | 0.65 | 0.02 | -0.20 | 9/21/2026 | 9/21/2026 12:58:50 PM EST | |
| 255.00 | 8.55 | 8.85 | 8.70 | 8.66 | +1.96 | +29.26% | 0.03 | 247 | 627 | 0.30 | 0.59 | 0.02 | -0.21 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 257.50 | 7.20 | 7.50 | 7.35 | 7.26 | % | 0.03 | 258 | 0 | 0.30 | 0.53 | 0.02 | -0.21 | 9/21/2026 | 9/21/2026 12:58:50 PM EST | |
| 260.00 | 6.10 | 6.25 | 6.18 | 6.10 | +1.57 | +34.66% | 0.02 | 2,113 | 1,469 | 0.30 | 0.48 | 0.02 | -0.21 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 262.50 | 4.95 | 5.20 | 5.08 | 5.10 | % | 0.02 | 292 | 0 | 0.30 | 0.42 | 0.02 | -0.20 | 9/21/2026 | 9/21/2026 12:58:50 PM EST | |
| 265.00 | 4.05 | 4.25 | 4.15 | 4.10 | +1.10 | +36.67% | 0.02 | 893 | 1,120 | 0.30 | 0.36 | 0.02 | -0.19 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 267.50 | 3.25 | 3.50 | 3.38 | 3.40 | % | 0.01 | 53 | 0 | 0.30 | 0.31 | 0.02 | -0.18 | 9/21/2026 | 9/21/2026 12:58:50 PM EST | |
| 270.00 | 2.67 | 2.75 | 2.71 | 2.76 | +0.96 | +53.34% | 0.01 | 625 | 1,666 | 0.30 | 0.27 | 0.02 | -0.17 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 272.50 | 2.11 | 2.20 | 2.16 | 2.18 | % | 0.01 | 49 | 0 | 0.30 | 0.22 | 0.02 | -0.15 | 9/21/2026 | 9/21/2026 12:58:50 PM EST | |
| 275.00 | 1.70 | 1.74 | 1.72 | 1.70 | +0.60 | +54.55% | 0.01 | 324 | 1,670 | 0.30 | 0.18 | 0.02 | -0.14 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 277.50 | 1.31 | 1.37 | 1.34 | 1.32 | % | 0.00 | 179 | 0 | 0.30 | 0.15 | 0.01 | -0.12 | 9/21/2026 | 9/21/2026 12:58:50 PM EST | |
| 280.00 | 1.02 | 1.09 | 1.06 | 1.05 | +0.32 | +43.84% | 0.00 | 399 | 1,423 | 0.30 | 0.12 | 0.01 | -0.10 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 285.00 | 0.60 | 0.68 | 0.64 | 0.65 | +0.15 | +30.00% | 0.00 | 901 | 2,326 | 0.31 | 0.08 | 0.01 | -0.07 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 290.00 | 0.38 | 0.41 | 0.40 | 0.40 | +0.09 | +29.04% | 0.00 | 309 | 837 | 0.31 | 0.05 | 0.01 | -0.05 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 295.00 | 0.23 | 0.26 | 0.25 | 0.24 | +0.06 | +33.34% | 0.00 | 14 | 1,025 | 0.32 | 0.03 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 300.00 | 0.15 | 0.16 | 0.16 | 0.15 | +0.03 | +25.00% | 0.00 | 7,312 | 599 | 0.33 | 0.02 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 305.00 | 0.05 | 0.12 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.33 | 0.01 | 0.00 | -0.01 | 9/18/2026 | 9/21/2026 12:58:50 PM EST |
| 310.00 | 0.06 | 0.07 | 0.07 | 0.08 | +0.01 | +14.29% | 0.00 | 30 | 112 | 0.35 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 315.00 | 0.03 | 0.11 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 15 | 53 | 0.37 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 320.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 8 | 59 | 0.37 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 325.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.40 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:58:50 PM EST |
| 330.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 7 | 30 | 0.41 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 335.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.44 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:58:50 PM EST |
| 340.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.43 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 12:58:50 PM EST |
| 345.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.46 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/21/2026 12:58:50 PM EST | |||
| 145.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.06 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 12:58:50 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 12:58:50 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 12:58:50 PM EST |
| 160.00 | 0.01 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.81 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:58:50 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.85 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:58:50 PM EST |
| 170.00 | 0.01 | 0.12 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.81 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:58:50 PM EST |
| 175.00 | 0.01 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.67 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 12:58:50 PM EST |
| 180.00 | 0.02 | 0.12 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.64 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:58:50 PM EST |
| 185.00 | 0.02 | 0.08 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.58 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/21/2026 12:58:50 PM EST |
| 190.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 59 | 50 | 0.55 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 195.00 | 0.06 | 0.10 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 6 | 62 | 0.53 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 200.00 | 0.03 | 0.11 | 0.07 | 0.08 | -0.05 | -38.47% | 0.00 | 2 | 192 | 0.48 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 205.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.46 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:58:50 PM EST |
| 210.00 | 0.12 | 0.14 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 21 | 570 | 0.44 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 215.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.08 | -32.00% | 0.00 | 117 | 486 | 0.41 | 0.00 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 220.00 | 0.22 | 0.31 | 0.27 | 0.22 | -0.11 | -33.34% | 0.00 | 42 | 888 | 0.38 | -0.01 | 0.00 | -0.05 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 225.00 | 0.32 | 0.35 | 0.34 | 0.33 | -0.18 | -35.30% | 0.00 | 151 | 1,725 | 0.36 | -0.02 | 0.00 | -0.06 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 230.00 | 0.49 | 0.52 | 0.51 | 0.48 | -0.27 | -36.00% | 0.00 | 243 | 929 | 0.34 | -0.05 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 232.50 | 0.61 | 0.63 | 0.62 | 0.62 | % | 0.00 | 13 | 0 | 0.33 | -0.06 | 0.01 | -0.10 | 9/21/2026 | 9/21/2026 12:58:50 PM EST | |
| 235.00 | 0.77 | 0.80 | 0.79 | 0.80 | -0.46 | -36.51% | 0.00 | 194 | 1,028 | 0.32 | -0.08 | 0.01 | -0.11 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 237.50 | 0.99 | 1.04 | 1.02 | 0.96 | % | 0.00 | 114 | 0 | 0.32 | -0.11 | 0.01 | -0.13 | 9/21/2026 | 9/21/2026 12:58:50 PM EST | |
| 240.00 | 1.28 | 1.34 | 1.31 | 1.29 | -0.69 | -34.85% | 0.01 | 546 | 1,424 | 0.32 | -0.14 | 0.01 | -0.14 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 242.50 | 1.63 | 1.71 | 1.67 | 1.86 | % | 0.01 | 28 | 0 | 0.31 | -0.17 | 0.01 | -0.16 | 9/21/2026 | 9/21/2026 12:58:50 PM EST | |
| 245.00 | 2.10 | 2.19 | 2.15 | 2.12 | -1.08 | -33.75% | 0.01 | 236 | 1,281 | 0.31 | -0.21 | 0.02 | -0.17 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 247.50 | 2.66 | 2.77 | 2.72 | 2.75 | % | 0.01 | 55 | 0 | 0.30 | -0.25 | 0.02 | -0.18 | 9/21/2026 | 9/21/2026 12:58:50 PM EST | |
| 250.00 | 3.35 | 3.55 | 3.45 | 3.42 | -1.58 | -31.60% | 0.01 | 203 | 1,367 | 0.30 | -0.30 | 0.02 | -0.20 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 252.50 | 4.15 | 4.40 | 4.28 | 4.37 | % | 0.02 | 7 | 0 | 0.30 | -0.35 | 0.02 | -0.20 | 9/21/2026 | 9/21/2026 12:58:50 PM EST | |
| 255.00 | 5.15 | 5.40 | 5.28 | 5.26 | -1.79 | -25.39% | 0.02 | 173 | 333 | 0.30 | -0.41 | 0.02 | -0.21 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 257.50 | 6.25 | 6.55 | 6.40 | 6.20 | % | 0.02 | 6 | 0 | 0.30 | -0.47 | 0.02 | -0.21 | 9/21/2026 | 9/21/2026 12:58:50 PM EST | |
| 260.00 | 7.55 | 7.80 | 7.68 | 7.65 | -2.93 | -27.70% | 0.03 | 95 | 259 | 0.30 | -0.52 | 0.02 | -0.21 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 262.50 | 9.00 | 9.30 | 9.15 | 9.94 | % | 0.03 | 1 | 0 | 0.30 | -0.58 | 0.02 | -0.20 | 9/21/2026 | 9/21/2026 12:58:50 PM EST | |
| 265.00 | 10.55 | 10.85 | 10.70 | 10.59 | -2.68 | -20.20% | 0.04 | 14 | 181 | 0.30 | -0.64 | 0.02 | -0.19 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 267.50 | 12.30 | 12.55 | 12.43 | % | 0.05 | 0 | 0 | 0.30 | -0.69 | 0.02 | -0.18 | 9/21/2026 12:58:50 PM EST | |||
| 270.00 | 13.90 | 14.55 | 14.23 | 16.27 | -2.28 | -12.30% | 0.05 | 8 | 41 | 0.29 | -0.73 | 0.02 | -0.17 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 272.50 | 15.70 | 16.55 | 16.13 | 17.15 | % | 0.06 | 1 | 0 | 0.28 | -0.78 | 0.02 | -0.15 | 9/21/2026 | 9/21/2026 12:58:50 PM EST | |
| 275.00 | 17.80 | 18.70 | 18.25 | 19.39 | -4.83 | -19.95% | 0.07 | 2 | 20 | 0.30 | -0.82 | 0.02 | -0.14 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 277.50 | 19.90 | 20.85 | 20.38 | % | 0.07 | 0 | 0 | 0.28 | -0.85 | 0.01 | -0.12 | 9/21/2026 12:58:50 PM EST | |||
| 280.00 | 22.15 | 23.10 | 22.63 | 28.95 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.37 | -0.88 | 0.01 | -0.10 | 9/17/2026 | 9/21/2026 12:58:50 PM EST |
| 285.00 | 26.75 | 27.75 | 27.25 | 29.50 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.39 | -0.92 | 0.01 | -0.07 | 9/4/2026 | 9/21/2026 12:58:50 PM EST |
| 290.00 | 31.60 | 32.55 | 32.08 | 33.37 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.36 | -0.95 | 0.01 | -0.05 | 9/8/2026 | 9/21/2026 12:58:50 PM EST |
| 295.00 | 36.40 | 37.95 | 37.18 | % | 0.13 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.03 | 9/21/2026 12:58:50 PM EST | |||
| 300.00 | 41.40 | 42.85 | 42.13 | 41.42 | % | 0.14 | 80 | 0 | 0.50 | -0.98 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 12:58:50 PM EST | |
| 305.00 | 46.45 | 47.85 | 47.15 | % | 0.15 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 9/21/2026 12:58:50 PM EST | |||
| 310.00 | 51.40 | 52.90 | 52.15 | % | 0.17 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 9/21/2026 12:58:50 PM EST | |||
| 315.00 | 56.40 | 57.90 | 57.15 | % | 0.18 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:58:50 PM EST | |||
| 320.00 | 61.40 | 62.90 | 62.15 | % | 0.19 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:58:50 PM EST | |||
| 325.00 | 65.60 | 68.60 | 67.10 | % | 0.21 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:58:50 PM EST | |||
| 330.00 | 70.55 | 73.60 | 72.08 | % | 0.22 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:58:50 PM EST | |||
| 335.00 | 75.60 | 78.60 | 77.10 | % | 0.23 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:58:50 PM EST | |||
| 340.00 | 80.60 | 83.80 | 82.20 | % | 0.24 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:58:50 PM EST | |||
| 345.00 | 85.60 | 88.80 | 87.20 | % | 0.25 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:58:50 PM EST |