Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $51.73 as of 9/13/2026 8:09:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 11.40 | 14.00 | 12.70 | % | 0.36 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 37.00 | 9.90 | 12.10 | 11.00 | % | 0.30 | 0 | 0 | 1.36 | 1.00 | 0.01 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 38.00 | 9.00 | 10.90 | 9.95 | % | 0.26 | 0 | 0 | 1.29 | 0.99 | 0.01 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 39.00 | 7.70 | 10.40 | 9.05 | % | 0.23 | 0 | 0 | 0.96 | 0.97 | 0.01 | -0.01 | 9/11/2026 3:59:58 PM EST | |||
| 40.00 | 6.80 | 9.50 | 8.15 | % | 0.20 | 0 | 0 | 1.19 | 0.96 | 0.01 | -0.01 | 9/11/2026 3:59:58 PM EST | |||
| 41.00 | 6.50 | 8.40 | 7.45 | % | 0.18 | 0 | 0 | 0.89 | 0.94 | 0.02 | -0.02 | 9/11/2026 3:59:58 PM EST | |||
| 42.00 | 5.80 | 7.60 | 6.70 | % | 0.16 | 0 | 0 | 0.86 | 0.91 | 0.02 | -0.02 | 9/11/2026 3:59:58 PM EST | |||
| 43.00 | 5.10 | 6.80 | 5.95 | % | 0.14 | 0 | 0 | 1.02 | 0.88 | 0.02 | -0.03 | 9/11/2026 3:59:58 PM EST | |||
| 44.00 | 4.50 | 6.00 | 5.25 | % | 0.12 | 0 | 0 | 0.83 | 0.85 | 0.03 | -0.03 | 9/11/2026 3:59:58 PM EST | |||
| 45.00 | 3.90 | 5.80 | 4.85 | % | 0.11 | 0 | 0 | 0.79 | 0.82 | 0.03 | -0.04 | 9/11/2026 3:59:58 PM EST | |||
| 46.00 | 3.50 | 4.90 | 4.20 | 5.90 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.52 | 0.78 | 0.04 | -0.04 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 47.00 | 2.90 | 4.30 | 3.60 | % | 0.08 | 0 | 0 | 0.58 | 0.74 | 0.04 | -0.05 | 9/11/2026 3:59:58 PM EST | |||
| 48.00 | 2.55 | 3.70 | 3.13 | % | 0.07 | 0 | 0 | 0.61 | 0.69 | 0.04 | -0.05 | 9/11/2026 3:59:58 PM EST | |||
| 49.00 | 2.05 | 3.30 | 2.68 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.64 | 0.65 | 0.04 | -0.05 | 9/8/2026 | 9/11/2026 3:59:58 PM EST |
| 50.00 | 1.85 | 3.30 | 2.58 | 4.48 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.63 | 0.60 | 0.04 | -0.06 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 51.00 | 1.45 | 2.40 | 1.93 | 2.98 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.64 | 0.56 | 0.04 | -0.06 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 52.00 | 1.60 | 2.10 | 1.85 | 1.45 | -1.85 | -56.07% | 0.04 | 1 | 702 | 0.64 | 0.51 | 0.04 | -0.06 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 53.00 | 1.20 | 1.90 | 1.55 | 3.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.62 | 0.47 | 0.04 | -0.06 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 54.00 | 0.70 | 1.55 | 1.13 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.60 | 0.43 | 0.04 | -0.06 | 9/8/2026 | 9/11/2026 3:59:58 PM EST |
| 55.00 | 1.00 | 1.35 | 1.18 | 1.10 | -1.15 | -51.12% | 0.02 | 6 | 26 | 0.62 | 0.39 | 0.04 | -0.06 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 56.00 | 0.50 | 1.15 | 0.83 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.60 | 0.35 | 0.04 | -0.06 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 57.00 | 0.30 | 1.05 | 0.68 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.67 | 0.32 | 0.04 | -0.06 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 58.00 | 0.20 | 0.95 | 0.58 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.58 | 0.29 | 0.04 | -0.05 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 59.00 | 0.15 | 0.85 | 0.50 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | 0.25 | 0.03 | -0.05 | 9/9/2026 | 9/11/2026 3:59:58 PM EST |
| 60.00 | 0.30 | 0.65 | 0.48 | 0.42 | -0.58 | -58.00% | 0.01 | 1 | 1,307 | 0.62 | 0.23 | 0.03 | -0.05 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 61.00 | 0.05 | 0.75 | 0.40 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.58 | 0.20 | 0.03 | -0.05 | 9/9/2026 | 9/11/2026 3:59:58 PM EST |
| 62.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.58 | 0.18 | 0.03 | -0.04 | 9/11/2026 3:59:58 PM EST | |||
| 63.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.58 | 0.16 | 0.03 | -0.04 | 9/11/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.62 | 0.12 | 0.02 | -0.03 | 9/9/2026 | 9/11/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.67 | 0.06 | 0.01 | -0.02 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.27 | % | 0.00 | 3 | 0 | 0.88 | 0.03 | 0.01 | -0.01 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 37.00 | 0.05 | 0.70 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.01 | 0.00 | 9/9/2026 | 9/11/2026 3:59:58 PM EST |
| 38.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.84 | -0.01 | 0.01 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 39.00 | 0.20 | 1.05 | 0.63 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.69 | -0.03 | 0.01 | -0.01 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 40.00 | 0.40 | 0.85 | 0.63 | 0.71 | +0.26 | +57.78% | 0.02 | 560 | 121 | 0.77 | -0.04 | 0.01 | -0.01 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 41.00 | 0.60 | 1.10 | 0.85 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.61 | -0.06 | 0.02 | -0.02 | 9/8/2026 | 9/11/2026 3:59:58 PM EST |
| 42.00 | 0.75 | 1.65 | 1.20 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.61 | -0.09 | 0.02 | -0.02 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 43.00 | 1.00 | 1.65 | 1.33 | 1.50 | +0.85 | +130.77% | 0.03 | 1 | 19 | 0.62 | -0.12 | 0.02 | -0.03 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 44.00 | 1.30 | 2.05 | 1.68 | 1.65 | +0.39 | +30.96% | 0.04 | 1 | 33 | 0.62 | -0.15 | 0.03 | -0.03 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 45.00 | 1.55 | 2.50 | 2.03 | 1.90 | +0.95 | +100.00% | 0.05 | 1 | 25 | 0.60 | -0.18 | 0.03 | -0.04 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 46.00 | 1.95 | 2.60 | 2.28 | 1.61 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.62 | -0.22 | 0.04 | -0.04 | 9/9/2026 | 9/11/2026 3:59:58 PM EST |
| 47.00 | 2.50 | 3.70 | 3.10 | 2.80 | +1.20 | +75.00% | 0.07 | 1 | 27 | 0.57 | -0.26 | 0.04 | -0.05 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 48.00 | 2.85 | 4.10 | 3.48 | % | 0.07 | 0 | 0 | 0.65 | -0.31 | 0.04 | -0.05 | 9/11/2026 3:59:58 PM EST | |||
| 49.00 | 3.40 | 4.70 | 4.05 | 3.08 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.62 | -0.35 | 0.04 | -0.05 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 50.00 | 4.00 | 5.30 | 4.65 | 3.20 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.65 | -0.40 | 0.04 | -0.06 | 9/9/2026 | 9/11/2026 3:59:58 PM EST |
| 51.00 | 4.60 | 6.00 | 5.30 | 3.32 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.59 | -0.44 | 0.04 | -0.06 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 52.00 | 5.30 | 6.70 | 6.00 | 6.20 | +1.89 | +43.86% | 0.12 | 1 | 5 | 0.67 | -0.49 | 0.04 | -0.06 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 53.00 | 6.00 | 7.60 | 6.80 | 4.80 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.63 | -0.53 | 0.04 | -0.06 | 9/9/2026 | 9/11/2026 3:59:58 PM EST |
| 54.00 | 6.70 | 8.40 | 7.55 | 8.74 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.67 | -0.57 | 0.04 | -0.06 | 9/3/2026 | 9/11/2026 3:59:58 PM EST |
| 55.00 | 7.50 | 9.30 | 8.40 | 6.11 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.68 | -0.61 | 0.04 | -0.06 | 9/9/2026 | 9/11/2026 3:59:58 PM EST |
| 56.00 | 8.30 | 10.10 | 9.20 | 7.51 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.68 | -0.65 | 0.04 | -0.06 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 57.00 | 9.10 | 11.40 | 10.25 | % | 0.18 | 0 | 0 | 0.66 | -0.68 | 0.04 | -0.06 | 9/11/2026 3:59:58 PM EST | |||
| 58.00 | 10.00 | 12.40 | 11.20 | % | 0.19 | 0 | 0 | 0.85 | -0.71 | 0.04 | -0.05 | 9/11/2026 3:59:58 PM EST | |||
| 59.00 | 10.80 | 13.10 | 11.95 | % | 0.20 | 0 | 0 | 0.86 | -0.75 | 0.03 | -0.05 | 9/11/2026 3:59:58 PM EST | |||
| 60.00 | 11.80 | 13.40 | 12.60 | % | 0.21 | 0 | 0 | 0.87 | -0.77 | 0.03 | -0.05 | 9/11/2026 3:59:58 PM EST | |||
| 61.00 | 12.70 | 15.00 | 13.85 | % | 0.23 | 0 | 0 | 0.89 | -0.80 | 0.03 | -0.05 | 9/11/2026 3:59:58 PM EST | |||
| 62.00 | 13.50 | 16.00 | 14.75 | 12.18 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.89 | -0.82 | 0.03 | -0.04 | 9/8/2026 | 9/11/2026 3:59:58 PM EST |
| 63.00 | 14.40 | 16.40 | 15.40 | % | 0.24 | 0 | 0 | 0.91 | -0.84 | 0.03 | -0.04 | 9/11/2026 3:59:58 PM EST | |||
| 65.00 | 16.10 | 19.00 | 17.55 | % | 0.27 | 0 | 0 | 1.05 | -0.88 | 0.02 | -0.03 | 9/11/2026 3:59:58 PM EST | |||
| 70.00 | 21.20 | 23.90 | 22.55 | % | 0.32 | 0 | 0 | 1.23 | -0.94 | 0.01 | -0.02 | 9/11/2026 3:59:58 PM EST | |||
| 75.00 | 26.20 | 28.10 | 27.15 | % | 0.36 | 0 | 0 | 1.37 | -0.97 | 0.01 | -0.01 | 9/11/2026 3:59:58 PM EST |