Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $520.55 as of 9/10/2026 7:15:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 460.70 | 468.95 | 464.83 | % | 11.62 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 45.00 | 455.70 | 463.25 | 459.48 | % | 10.21 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 50.00 | 450.75 | 458.25 | 454.50 | % | 9.09 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 55.00 | 445.75 | 453.85 | 449.80 | % | 8.18 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 60.00 | 440.75 | 448.20 | 444.48 | % | 7.41 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 65.00 | 435.80 | 444.00 | 439.90 | % | 6.77 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 70.00 | 430.80 | 438.35 | 434.58 | 388.01 | 0.00 | 0.00% | 6.21 | 0 | 3 | 3.72 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/10/2026 4:00:06 PM EST |
| 75.00 | 425.85 | 433.25 | 429.55 | % | 5.73 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 80.00 | 420.85 | 428.35 | 424.60 | % | 5.31 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 85.00 | 415.85 | 423.55 | 419.70 | % | 4.94 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 90.00 | 410.90 | 418.40 | 414.65 | % | 4.61 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 95.00 | 405.90 | 413.55 | 409.73 | % | 4.31 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 100.00 | 400.90 | 409.00 | 404.95 | % | 4.05 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 105.00 | 395.95 | 404.00 | 399.98 | % | 3.81 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 110.00 | 390.95 | 398.45 | 394.70 | % | 3.59 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 115.00 | 386.05 | 394.00 | 390.03 | % | 3.39 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 120.00 | 381.00 | 388.50 | 384.75 | 353.06 | 0.00 | 0.00% | 3.21 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/10/2026 4:00:06 PM EST |
| 125.00 | 376.00 | 383.45 | 379.73 | % | 3.04 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 130.00 | 371.05 | 378.75 | 374.90 | % | 2.88 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 135.00 | 366.05 | 373.55 | 369.80 | % | 2.74 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 140.00 | 361.05 | 368.85 | 364.95 | 310.19 | 0.00 | 0.00% | 2.61 | 0 | 2 | 2.47 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/10/2026 4:00:06 PM EST |
| 145.00 | 356.10 | 363.60 | 359.85 | % | 2.48 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 150.00 | 351.10 | 358.40 | 354.75 | 350.00 | 0.00 | 0.00% | 2.37 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 155.00 | 346.10 | 354.00 | 350.05 | 341.09 | 0.00 | 0.00% | 2.26 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 160.00 | 341.15 | 348.45 | 344.80 | 363.34 | 0.00 | 0.00% | 2.16 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 165.00 | 336.15 | 343.75 | 339.95 | % | 2.06 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 170.00 | 331.15 | 338.60 | 334.88 | 354.00 | 0.00 | 0.00% | 1.97 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 175.00 | 326.20 | 333.70 | 329.95 | % | 1.89 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 180.00 | 321.20 | 329.00 | 325.10 | % | 1.81 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 185.00 | 316.25 | 323.90 | 320.08 | 341.52 | 0.00 | 0.00% | 1.73 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 190.00 | 311.25 | 319.35 | 315.30 | % | 1.66 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 195.00 | 306.25 | 313.75 | 310.00 | % | 1.59 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 200.00 | 301.30 | 309.55 | 305.43 | % | 1.53 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 205.00 | 296.30 | 303.80 | 300.05 | % | 1.46 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 210.00 | 291.40 | 299.55 | 295.48 | % | 1.41 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 215.00 | 286.35 | 293.90 | 290.13 | 244.08 | 0.00 | 0.00% | 1.35 | 0 | 7 | 1.70 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/10/2026 4:00:06 PM EST |
| 220.00 | 281.35 | 288.65 | 285.00 | 254.97 | 0.00 | 0.00% | 1.30 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/10/2026 4:00:06 PM EST |
| 225.00 | 276.40 | 283.90 | 280.15 | 234.07 | 0.00 | 0.00% | 1.25 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/10/2026 4:00:06 PM EST |
| 230.00 | 271.40 | 279.70 | 275.55 | % | 1.20 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 235.00 | 266.45 | 273.95 | 270.20 | % | 1.15 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 240.00 | 261.50 | 269.35 | 265.43 | 258.71 | 0.00 | 0.00% | 1.11 | 0 | 4 | 1.45 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 245.00 | 256.50 | 264.00 | 260.25 | 260.61 | % | 1.06 | 1 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:06 PM EST | |
| 250.00 | 251.50 | 259.25 | 255.38 | 274.00 | 0.00 | 0.00% | 1.02 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 255.00 | 246.50 | 254.80 | 250.65 | % | 0.98 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 260.00 | 241.55 | 248.90 | 245.23 | % | 0.94 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 265.00 | 236.55 | 244.00 | 240.28 | % | 0.91 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 270.00 | 231.60 | 239.15 | 235.38 | % | 0.87 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 275.00 | 226.60 | 234.70 | 230.65 | 182.90 | 0.00 | 0.00% | 0.84 | 0 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/10/2026 4:00:06 PM EST |
| 280.00 | 221.75 | 229.70 | 225.73 | % | 0.81 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 285.00 | 216.70 | 224.15 | 220.43 | % | 0.77 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 290.00 | 211.70 | 219.15 | 215.43 | % | 0.74 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 9/10/2026 4:00:06 PM EST | |||
| 295.00 | 206.75 | 214.30 | 210.53 | % | 0.71 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 9/10/2026 4:00:06 PM EST | |||
| 300.00 | 201.80 | 209.70 | 205.75 | 206.54 | 0.00 | 0.00% | 0.69 | 0 | 2 | 1.10 | 1.00 | 0.00 | -0.02 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 305.00 | 196.80 | 204.30 | 200.55 | 168.18 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.03 | 1.00 | 0.00 | -0.02 | 9/4/2026 | 9/10/2026 4:00:06 PM EST |
| 310.00 | 191.85 | 199.40 | 195.63 | % | 0.63 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.03 | 9/10/2026 4:00:06 PM EST | |||
| 315.00 | 186.90 | 194.30 | 190.60 | 183.02 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.83 | 1.00 | 0.00 | -0.05 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 320.00 | 181.95 | 189.40 | 185.68 | 203.25 | 0.00 | 0.00% | 0.58 | 0 | 3 | 0.91 | 1.00 | 0.00 | -0.05 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 325.00 | 176.95 | 184.40 | 180.68 | 199.10 | 0.00 | 0.00% | 0.56 | 0 | 2 | 0.89 | 1.00 | 0.00 | -0.06 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 330.00 | 172.00 | 179.45 | 175.73 | 193.06 | 0.00 | 0.00% | 0.53 | 0 | 2 | 0.80 | 1.00 | 0.00 | -0.06 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 335.00 | 167.05 | 174.45 | 170.75 | 189.78 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.84 | 0.99 | 0.00 | -0.07 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 340.00 | 162.10 | 169.65 | 165.88 | % | 0.49 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.07 | 9/10/2026 4:00:06 PM EST | |||
| 345.00 | 157.15 | 163.70 | 160.43 | % | 0.47 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.08 | 9/10/2026 4:00:06 PM EST | |||
| 350.00 | 152.25 | 159.70 | 155.98 | 158.02 | +45.02 | +39.85% | 0.45 | 2 | 1 | 0.75 | 0.99 | 0.00 | -0.09 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 355.00 | 147.30 | 154.25 | 150.78 | % | 0.42 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.09 | 9/10/2026 4:00:06 PM EST | |||
| 360.00 | 142.60 | 150.15 | 146.38 | 150.21 | % | 0.41 | 2 | 0 | 0.69 | 0.98 | 0.00 | -0.10 | 9/10/2026 | 9/10/2026 4:00:06 PM EST | |
| 365.00 | 137.50 | 145.00 | 141.25 | % | 0.39 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.11 | 9/10/2026 4:00:06 PM EST | |||
| 370.00 | 134.00 | 137.55 | 135.78 | 152.62 | 0.00 | 0.00% | 0.37 | 0 | 3 | 0.69 | 0.98 | 0.00 | -0.12 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 375.00 | 129.15 | 132.70 | 130.93 | 135.78 | % | 0.35 | 5 | 0 | 0.67 | 0.97 | 0.00 | -0.14 | 9/10/2026 | 9/10/2026 4:00:06 PM EST | |
| 380.00 | 123.65 | 127.90 | 125.78 | 146.33 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.66 | 0.97 | 0.00 | -0.14 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 385.00 | 120.35 | 123.05 | 121.70 | 126.01 | % | 0.32 | 5 | 0 | 0.65 | 0.96 | 0.00 | -0.16 | 9/10/2026 | 9/10/2026 4:00:06 PM EST | |
| 390.00 | 115.55 | 118.30 | 116.93 | 66.81 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.64 | 0.96 | 0.00 | -0.17 | 9/3/2026 | 9/10/2026 4:00:06 PM EST |
| 395.00 | 109.30 | 113.55 | 111.43 | % | 0.28 | 0 | 0 | 0.51 | 0.95 | 0.00 | -0.19 | 9/10/2026 4:00:06 PM EST | |||
| 400.00 | 105.90 | 108.85 | 107.38 | 108.29 | 0.00 | 0.00% | 0.27 | 0 | 28 | 0.53 | 0.94 | 0.00 | -0.20 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 405.00 | 101.40 | 104.20 | 102.80 | 107.43 | % | 0.25 | 1 | 0 | 0.54 | 0.94 | 0.00 | -0.22 | 9/10/2026 | 9/10/2026 4:00:06 PM EST | |
| 410.00 | 96.80 | 99.55 | 98.18 | 115.95 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.54 | 0.93 | 0.00 | -0.23 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 415.00 | 92.20 | 94.75 | 93.48 | 98.34 | +16.39 | +20.00% | 0.23 | 1 | 2 | 0.53 | 0.92 | 0.00 | -0.25 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 420.00 | 87.70 | 90.50 | 89.10 | 59.88 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.54 | 0.91 | 0.00 | -0.26 | 8/28/2026 | 9/10/2026 4:00:06 PM EST |
| 425.00 | 83.25 | 86.05 | 84.65 | 100.25 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.53 | 0.89 | 0.00 | -0.28 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 430.00 | 78.90 | 81.70 | 80.30 | 97.46 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.53 | 0.88 | 0.00 | -0.30 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 435.00 | 74.65 | 77.45 | 76.05 | 70.00 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.53 | 0.87 | 0.00 | -0.32 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 440.00 | 70.45 | 73.25 | 71.85 | 75.75 | -0.77 | -1.01% | 0.16 | 30 | 15 | 0.52 | 0.85 | 0.00 | -0.34 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 445.00 | 66.40 | 69.15 | 67.78 | 44.03 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.52 | 0.83 | 0.00 | -0.36 | 9/4/2026 | 9/10/2026 4:00:06 PM EST |
| 450.00 | 62.75 | 65.15 | 63.95 | 64.82 | -16.31 | -20.11% | 0.14 | 12 | 133 | 0.52 | 0.81 | 0.00 | -0.38 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 455.00 | 58.65 | 61.30 | 59.98 | 60.92 | -9.98 | -14.08% | 0.13 | 20 | 34 | 0.52 | 0.79 | 0.00 | -0.39 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 460.00 | 54.95 | 57.55 | 56.25 | 57.95 | -4.72 | -7.54% | 0.12 | 1 | 67 | 0.52 | 0.77 | 0.00 | -0.41 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 465.00 | 51.35 | 53.95 | 52.65 | 54.82 | -4.21 | -7.14% | 0.11 | 2 | 17 | 0.51 | 0.75 | 0.00 | -0.43 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 470.00 | 47.95 | 50.45 | 49.20 | 48.13 | -13.12 | -21.42% | 0.10 | 52 | 38 | 0.51 | 0.72 | 0.00 | -0.45 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 475.00 | 44.65 | 46.45 | 45.55 | 44.70 | -17.31 | -27.92% | 0.10 | 31 | 42 | 0.50 | 0.70 | 0.00 | -0.46 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 480.00 | 41.75 | 43.85 | 42.80 | 43.64 | -11.26 | -20.51% | 0.09 | 18 | 92 | 0.51 | 0.67 | 0.01 | -0.48 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 485.00 | 38.50 | 40.80 | 39.65 | 40.58 | -10.83 | -21.07% | 0.08 | 2 | 87 | 0.51 | 0.64 | 0.01 | -0.49 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 490.00 | 35.65 | 37.85 | 36.75 | 37.60 | -11.07 | -22.75% | 0.07 | 4 | 1,332 | 0.51 | 0.62 | 0.01 | -0.50 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 495.00 | 32.90 | 35.05 | 33.98 | 34.85 | -9.86 | -22.06% | 0.07 | 5 | 109 | 0.51 | 0.59 | 0.01 | -0.51 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 500.00 | 30.35 | 32.40 | 31.38 | 32.24 | -10.31 | -24.23% | 0.06 | 89 | 201 | 0.51 | 0.56 | 0.01 | -0.51 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 505.00 | 27.95 | 29.55 | 28.75 | 28.82 | -10.48 | -26.67% | 0.06 | 207 | 260 | 0.51 | 0.53 | 0.01 | -0.52 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 510.00 | 26.00 | 27.00 | 26.50 | 26.20 | -10.27 | -28.16% | 0.05 | 181 | 160 | 0.50 | 0.50 | 0.01 | -0.52 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 515.00 | 23.65 | 25.25 | 24.45 | 24.00 | -10.60 | -30.64% | 0.05 | 71 | 73 | 0.51 | 0.48 | 0.01 | -0.52 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 520.00 | 21.65 | 23.30 | 22.48 | 22.36 | -8.89 | -28.45% | 0.04 | 172 | 329 | 0.51 | 0.45 | 0.01 | -0.51 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 525.00 | 19.75 | 21.30 | 20.53 | 20.09 | -9.41 | -31.90% | 0.04 | 28 | 108 | 0.51 | 0.42 | 0.01 | -0.51 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 530.00 | 17.90 | 19.60 | 18.75 | 18.74 | -8.73 | -31.78% | 0.04 | 155 | 252 | 0.51 | 0.40 | 0.01 | -0.50 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 535.00 | 16.35 | 17.50 | 16.93 | 16.98 | -9.19 | -35.12% | 0.03 | 11 | 67 | 0.50 | 0.37 | 0.01 | -0.49 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 540.00 | 14.75 | 16.00 | 15.38 | 14.90 | -7.88 | -34.60% | 0.03 | 20 | 65 | 0.50 | 0.35 | 0.01 | -0.48 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 545.00 | 13.35 | 15.05 | 14.20 | 14.03 | -7.52 | -34.90% | 0.03 | 4 | 102 | 0.51 | 0.32 | 0.01 | -0.47 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 550.00 | 12.40 | 13.35 | 12.88 | 12.65 | -6.83 | -35.07% | 0.02 | 217 | 274 | 0.51 | 0.30 | 0.00 | -0.45 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 555.00 | 10.50 | 12.55 | 11.53 | 12.37 | -7.13 | -36.57% | 0.02 | 44 | 67 | 0.50 | 0.28 | 0.00 | -0.44 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 560.00 | 9.65 | 11.00 | 10.33 | 10.50 | -5.78 | -35.51% | 0.02 | 3 | 150 | 0.50 | 0.26 | 0.00 | -0.42 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 565.00 | 8.40 | 10.50 | 9.45 | 9.55 | -6.75 | -41.42% | 0.02 | 2 | 85 | 0.51 | 0.24 | 0.00 | -0.40 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 570.00 | 8.15 | 8.95 | 8.55 | 8.79 | -4.66 | -34.65% | 0.02 | 12 | 661 | 0.51 | 0.22 | 0.00 | -0.39 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 575.00 | 7.00 | 8.45 | 7.73 | 7.60 | -6.50 | -46.10% | 0.01 | 15 | 58 | 0.51 | 0.20 | 0.00 | -0.37 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 580.00 | 6.40 | 7.45 | 6.93 | 7.09 | -4.31 | -37.81% | 0.01 | 28 | 83 | 0.51 | 0.19 | 0.00 | -0.35 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 585.00 | 5.35 | 6.70 | 6.03 | 6.40 | -4.47 | -41.13% | 0.01 | 5 | 65 | 0.50 | 0.17 | 0.00 | -0.33 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 590.00 | 4.70 | 6.65 | 5.68 | 5.72 | -2.33 | -28.95% | 0.01 | 26 | 92 | 0.51 | 0.16 | 0.00 | -0.31 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 595.00 | 5.00 | 5.90 | 5.45 | 5.55 | -3.95 | -41.58% | 0.01 | 11 | 25 | 0.52 | 0.14 | 0.00 | -0.29 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 600.00 | 3.95 | 5.60 | 4.78 | 4.60 | -3.75 | -44.91% | 0.01 | 82 | 608 | 0.52 | 0.13 | 0.00 | -0.28 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 605.00 | 3.75 | 5.20 | 4.48 | 4.20 | -4.67 | -52.65% | 0.01 | 3 | 31 | 0.53 | 0.12 | 0.00 | -0.26 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 610.00 | 3.40 | 4.30 | 3.85 | 6.73 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.52 | 0.11 | 0.00 | -0.24 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 615.00 | 2.82 | 4.35 | 3.59 | 3.70 | -2.33 | -38.64% | 0.01 | 12 | 38 | 0.53 | 0.10 | 0.00 | -0.23 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 620.00 | 2.85 | 3.45 | 3.15 | 3.18 | -2.90 | -47.70% | 0.01 | 15 | 149 | 0.53 | 0.09 | 0.00 | -0.21 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 625.00 | 2.61 | 3.05 | 2.83 | 2.85 | -3.60 | -55.82% | 0.00 | 6 | 17 | 0.53 | 0.08 | 0.00 | -0.20 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 630.00 | 1.82 | 3.30 | 2.56 | 2.57 | -2.00 | -43.77% | 0.00 | 21 | 40 | 0.53 | 0.08 | 0.00 | -0.19 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 635.00 | 2.00 | 2.78 | 2.39 | 2.70 | -2.57 | -48.77% | 0.00 | 9 | 14 | 0.53 | 0.07 | 0.00 | -0.17 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 640.00 | 1.30 | 2.91 | 2.11 | 2.25 | -1.60 | -41.56% | 0.00 | 1 | 18 | 0.53 | 0.06 | 0.00 | -0.16 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 645.00 | 1.20 | 2.70 | 1.95 | 1.90 | -2.65 | -58.25% | 0.00 | 1 | 6 | 0.53 | 0.06 | 0.00 | -0.15 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 650.00 | 1.41 | 1.94 | 1.68 | 1.71 | -2.09 | -55.00% | 0.00 | 3 | 51 | 0.53 | 0.05 | 0.00 | -0.14 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 655.00 | 0.80 | 2.35 | 1.58 | 2.93 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.53 | 0.05 | 0.00 | -0.14 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 660.00 | 0.66 | 2.21 | 1.44 | 1.45 | -1.69 | -53.83% | 0.00 | 2 | 4 | 0.53 | 0.04 | 0.00 | -0.13 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 665.00 | 0.78 | 1.72 | 1.25 | 1.40 | -1.08 | -43.55% | 0.00 | 1 | 3 | 0.54 | 0.04 | 0.00 | -0.12 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 670.00 | 0.54 | 1.74 | 1.14 | 1.30 | -1.55 | -54.39% | 0.00 | 1 | 1 | 0.54 | 0.04 | 0.00 | -0.11 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 675.00 | 0.52 | 1.84 | 1.18 | 1.13 | -1.30 | -53.50% | 0.00 | 1 | 6 | 0.55 | 0.03 | 0.00 | -0.10 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 680.00 | 0.44 | 1.75 | 1.10 | 1.01 | -0.84 | -45.41% | 0.00 | 5 | 4 | 0.55 | 0.03 | 0.00 | -0.10 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 685.00 | 0.33 | 1.49 | 0.91 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.03 | 0.00 | -0.10 | 9/3/2026 | 9/10/2026 4:00:06 PM EST |
| 690.00 | 0.75 | 1.20 | 0.98 | 0.90 | -1.04 | -53.61% | 0.00 | 86 | 5 | 0.57 | 0.03 | 0.00 | -0.08 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 695.00 | 0.60 | 0.94 | 0.77 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.02 | 0.00 | -0.08 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 700.00 | 0.45 | 0.84 | 0.65 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.57 | 0.02 | 0.00 | -0.08 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 705.00 | 0.51 | 0.77 | 0.64 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.57 | 0.02 | 0.00 | -0.07 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 710.00 | 0.46 | 0.72 | 0.59 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.57 | 0.02 | 0.00 | -0.07 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 715.00 | 0.14 | 1.05 | 0.60 | 0.52 | -0.57 | -52.30% | 0.00 | 2 | 3 | 0.56 | 0.02 | 0.00 | -0.07 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 720.00 | 0.22 | 0.92 | 0.57 | 0.53 | -0.76 | -58.92% | 0.00 | 13 | 69 | 0.58 | 0.02 | 0.00 | -0.06 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 725.00 | 0.20 | 1.10 | 0.65 | 0.60 | -0.46 | -43.40% | 0.00 | 1 | 2 | 0.59 | 0.01 | 0.00 | -0.05 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 730.00 | 0.20 | 0.79 | 0.50 | 0.40 | % | 0.00 | 2 | 0 | 0.58 | 0.01 | 0.00 | -0.05 | 9/10/2026 | 9/10/2026 4:00:06 PM EST | |
| 735.00 | 0.20 | 0.81 | 0.51 | 0.57 | -0.47 | -45.20% | 0.00 | 1 | 3 | 0.59 | 0.01 | 0.00 | -0.05 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 740.00 | 0.30 | 0.76 | 0.53 | 0.49 | -0.42 | -46.16% | 0.00 | 1 | 1 | 0.61 | 0.01 | 0.00 | -0.04 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 750.00 | 0.25 | 0.38 | 0.32 | 0.38 | -0.18 | -32.15% | 0.00 | 1 | 4 | 0.59 | 0.01 | 0.00 | -0.04 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 760.00 | 0.25 | 0.68 | 0.47 | 0.30 | % | 0.00 | 20 | 0 | 0.64 | 0.01 | 0.00 | -0.03 | 9/10/2026 | 9/10/2026 4:00:06 PM EST | |
| 770.00 | 0.20 | 0.49 | 0.35 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.63 | 0.01 | 0.00 | -0.03 | 9/3/2026 | 9/10/2026 4:00:06 PM EST |
| 780.00 | 0.20 | 0.71 | 0.46 | 0.26 | +0.05 | +23.81% | 0.00 | 30 | 62 | 0.66 | 0.01 | 0.00 | -0.02 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 790.00 | 0.03 | 0.75 | 0.39 | 0.25 | -0.10 | -28.58% | 0.00 | 20 | 3 | 0.63 | 0.00 | 0.00 | -0.02 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 800.00 | 0.10 | 0.74 | 0.42 | 0.20 | +0.03 | +17.65% | 0.00 | 10 | 3 | 0.68 | 0.00 | 0.00 | -0.02 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 810.00 | 0.01 | 0.86 | 0.44 | 0.19 | -0.12 | -38.71% | 0.00 | 2 | 2 | 0.65 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 820.00 | 0.01 | 0.73 | 0.37 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/10/2026 4:00:06 PM EST |
| 830.00 | 0.01 | 0.73 | 0.37 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/10/2026 4:00:06 PM EST |
| 840.00 | 0.01 | 0.72 | 0.37 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.68 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 850.00 | 0.01 | 0.38 | 0.20 | 0.10 | -0.19 | -65.52% | 0.00 | 3 | 3 | 0.66 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 860.00 | 0.01 | 0.26 | 0.14 | 0.10 | -0.02 | -16.67% | 0.00 | 9 | 6 | 0.66 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 870.00 | 0.01 | 0.42 | 0.22 | 0.07 | -0.04 | -36.37% | 0.00 | 5 | 8 | 0.69 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 880.00 | 0.01 | 0.33 | 0.17 | 0.25 | +0.15 | +150.00% | 0.00 | 2 | 7 | 0.69 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 890.00 | 0.00 | 0.39 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.71 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 900.00 | 0.00 | 0.39 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.73 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 910.00 | 0.00 | 0.39 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 920.00 | 0.00 | 0.45 | 0.23 | 0.06 | -0.01 | -14.29% | 0.00 | 9 | 14 | 0.76 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 930.00 | 0.00 | 0.52 | 0.26 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.78 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 940.00 | 0.00 | 0.64 | 0.32 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.95 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 950.00 | 0.00 | 0.29 | 0.15 | 0.02 | -0.03 | -60.00% | 0.00 | 31 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 960.00 | 0.00 | 0.50 | 0.25 | 0.15 | +0.08 | +114.29% | 0.00 | 9 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.11 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.87 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.75 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.65 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.55 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.46 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.38 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.30 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.23 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.16 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.09 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.03 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.97 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.11 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.86 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.11 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.11 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.11 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 155.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.50 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 0.69 | 0.35 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 0.76 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 0.76 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.66 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/10/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.73 | 0.37 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.61 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/10/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 0.73 | 0.37 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.57 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.52 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/10/2026 4:00:06 PM EST |
| 205.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.48 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.44 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/10/2026 4:00:06 PM EST |
| 215.00 | 0.00 | 0.71 | 0.36 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.41 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/10/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 0.59 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.34 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/10/2026 4:00:06 PM EST |
| 225.00 | 0.00 | 0.72 | 0.36 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.34 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 0.13 | 0.07 | 0.13 | +0.01 | +8.34% | 0.00 | 3 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 235.00 | 0.00 | 0.41 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.19 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/10/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 0.17 | 0.09 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 31 | 1.04 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 245.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.14 | -70.00% | 0.00 | 5 | 6 | 0.87 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 0.18 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 1 | 5 | 0.88 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 255.00 | 0.00 | 0.18 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 260.00 | 0.01 | 0.18 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.83 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 265.00 | 0.01 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 270.00 | 0.01 | 0.17 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.79 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 275.00 | 0.01 | 0.20 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 2 | 43 | 0.77 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 280.00 | 0.01 | 0.30 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 3 | 12 | 0.77 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 285.00 | 0.01 | 0.28 | 0.15 | 0.09 | -0.03 | -25.00% | 0.00 | 11 | 33 | 0.72 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 290.00 | 0.04 | 0.21 | 0.13 | 0.12 | -0.02 | -14.29% | 0.00 | 201 | 84 | 0.75 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 295.00 | 0.01 | 0.25 | 0.13 | 0.13 | -0.03 | -18.75% | 0.00 | 2 | 38 | 0.70 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 300.00 | 0.01 | 0.24 | 0.13 | 0.18 | +0.04 | +28.58% | 0.00 | 1 | 53 | 0.68 | 0.00 | 0.00 | -0.02 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 305.00 | 0.04 | 0.32 | 0.18 | 0.12 | -0.05 | -29.42% | 0.00 | 8 | 5 | 0.68 | 0.00 | 0.00 | -0.02 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 310.00 | 0.15 | 0.24 | 0.20 | 0.18 | +0.03 | +20.00% | 0.00 | 9,015 | 38 | 0.71 | 0.00 | 0.00 | -0.03 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 315.00 | 0.09 | 0.35 | 0.22 | 0.21 | +0.02 | +10.53% | 0.00 | 2 | 4 | 0.69 | 0.00 | 0.00 | -0.05 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 320.00 | 0.10 | 0.39 | 0.25 | 0.26 | +0.03 | +13.05% | 0.00 | 6 | 81 | 0.71 | 0.00 | 0.00 | -0.05 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 325.00 | 0.10 | 0.40 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | -0.06 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 330.00 | 0.23 | 0.39 | 0.31 | 0.31 | +0.09 | +40.91% | 0.00 | 8 | 42 | 0.69 | 0.00 | 0.00 | -0.06 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 335.00 | 0.14 | 0.54 | 0.34 | 0.34 | +0.02 | +6.25% | 0.00 | 4 | 12 | 0.65 | -0.01 | 0.00 | -0.07 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 340.00 | 0.18 | 0.66 | 0.42 | 0.34 | +0.04 | +13.34% | 0.00 | 5 | 79 | 0.65 | -0.01 | 0.00 | -0.07 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 345.00 | 0.20 | 0.67 | 0.44 | 0.34 | -0.01 | -2.86% | 0.00 | 3 | 42 | 0.63 | -0.01 | 0.00 | -0.08 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 350.00 | 0.15 | 0.75 | 0.45 | 0.39 | -0.02 | -4.88% | 0.00 | 7 | 1,057 | 0.60 | -0.01 | 0.00 | -0.09 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 355.00 | 0.33 | 0.63 | 0.48 | 0.31 | -0.23 | -42.60% | 0.00 | 5 | 41 | 0.60 | -0.01 | 0.00 | -0.09 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 360.00 | 0.25 | 1.01 | 0.63 | 0.57 | +0.15 | +35.72% | 0.00 | 23 | 79 | 0.59 | -0.02 | 0.00 | -0.10 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 365.00 | 0.40 | 1.07 | 0.74 | 0.67 | +0.24 | +55.82% | 0.00 | 43 | 21 | 0.59 | -0.02 | 0.00 | -0.11 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 370.00 | 0.66 | 0.90 | 0.78 | 0.73 | +0.13 | +21.67% | 0.00 | 6 | 37 | 0.58 | -0.02 | 0.00 | -0.12 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 375.00 | 0.45 | 0.99 | 0.72 | 0.80 | -0.15 | -15.79% | 0.00 | 6 | 59 | 0.55 | -0.03 | 0.00 | -0.14 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 380.00 | 0.75 | 1.43 | 1.09 | 0.90 | +0.11 | +13.93% | 0.00 | 13 | 98 | 0.57 | -0.03 | 0.00 | -0.14 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 385.00 | 0.99 | 1.45 | 1.22 | 1.05 | +0.14 | +15.39% | 0.00 | 46 | 1,314 | 0.56 | -0.04 | 0.00 | -0.16 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 390.00 | 0.83 | 1.66 | 1.25 | 1.30 | +0.26 | +25.00% | 0.00 | 26 | 78 | 0.54 | -0.04 | 0.00 | -0.17 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 395.00 | 1.00 | 2.06 | 1.53 | 1.40 | +0.20 | +16.67% | 0.00 | 10 | 94 | 0.54 | -0.05 | 0.00 | -0.19 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 400.00 | 1.13 | 2.51 | 1.82 | 1.65 | +0.27 | +19.57% | 0.00 | 40 | 224 | 0.54 | -0.06 | 0.00 | -0.20 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 405.00 | 1.42 | 2.75 | 2.09 | 1.97 | +0.28 | +16.57% | 0.01 | 2 | 55 | 0.53 | -0.06 | 0.00 | -0.22 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 410.00 | 1.80 | 3.25 | 2.53 | 2.59 | +0.69 | +36.32% | 0.01 | 26 | 76 | 0.53 | -0.07 | 0.00 | -0.23 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 415.00 | 2.15 | 3.15 | 2.65 | 2.70 | +0.57 | +26.77% | 0.01 | 11 | 111 | 0.51 | -0.08 | 0.00 | -0.25 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 420.00 | 2.75 | 4.05 | 3.40 | 3.28 | +0.66 | +25.20% | 0.01 | 136 | 179 | 0.52 | -0.09 | 0.00 | -0.26 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 425.00 | 3.35 | 4.60 | 3.98 | 3.85 | +0.97 | +33.69% | 0.01 | 21 | 78 | 0.52 | -0.11 | 0.00 | -0.28 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 430.00 | 4.30 | 4.95 | 4.63 | 4.62 | +1.16 | +33.53% | 0.01 | 69 | 141 | 0.52 | -0.12 | 0.00 | -0.30 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 435.00 | 4.95 | 6.35 | 5.65 | 5.25 | +1.25 | +31.25% | 0.01 | 23 | 346 | 0.53 | -0.13 | 0.00 | -0.32 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 440.00 | 5.80 | 6.50 | 6.15 | 6.10 | +1.80 | +41.86% | 0.01 | 45 | 387 | 0.51 | -0.15 | 0.00 | -0.34 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 445.00 | 6.45 | 7.55 | 7.00 | 7.00 | +1.60 | +29.63% | 0.02 | 51 | 114 | 0.51 | -0.17 | 0.00 | -0.36 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 450.00 | 7.45 | 8.40 | 7.93 | 8.20 | +2.02 | +32.69% | 0.02 | 152 | 133 | 0.51 | -0.19 | 0.00 | -0.38 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 455.00 | 8.70 | 9.50 | 9.10 | 9.20 | +2.20 | +31.43% | 0.02 | 23 | 99 | 0.51 | -0.21 | 0.00 | -0.39 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 460.00 | 9.75 | 11.15 | 10.45 | 10.28 | +2.46 | +31.46% | 0.02 | 103 | 124 | 0.51 | -0.23 | 0.00 | -0.41 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 465.00 | 10.90 | 12.50 | 11.70 | 11.45 | +2.54 | +28.51% | 0.03 | 26 | 123 | 0.50 | -0.25 | 0.00 | -0.43 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 470.00 | 12.45 | 14.00 | 13.23 | 13.10 | +3.42 | +35.34% | 0.03 | 27 | 157 | 0.50 | -0.28 | 0.00 | -0.45 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 475.00 | 14.05 | 15.50 | 14.78 | 14.76 | +3.29 | +28.69% | 0.03 | 17 | 53 | 0.50 | -0.30 | 0.00 | -0.46 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 480.00 | 16.15 | 17.70 | 16.93 | 16.55 | +3.54 | +27.21% | 0.04 | 52 | 124 | 0.50 | -0.33 | 0.01 | -0.48 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 485.00 | 17.70 | 20.00 | 18.85 | 18.35 | +3.75 | +25.69% | 0.04 | 35 | 69 | 0.50 | -0.36 | 0.01 | -0.49 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 490.00 | 19.80 | 21.60 | 20.70 | 20.60 | +4.57 | +28.51% | 0.04 | 10 | 50 | 0.50 | -0.38 | 0.01 | -0.50 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 495.00 | 22.00 | 24.40 | 23.20 | 21.55 | +3.98 | +22.66% | 0.05 | 40 | 27 | 0.50 | -0.41 | 0.01 | -0.51 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 500.00 | 25.10 | 26.20 | 25.65 | 25.45 | +5.60 | +28.22% | 0.05 | 85 | 111 | 0.50 | -0.44 | 0.01 | -0.51 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 505.00 | 26.85 | 28.75 | 27.80 | 29.35 | +7.13 | +32.09% | 0.06 | 92 | 73 | 0.49 | -0.47 | 0.01 | -0.52 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 510.00 | 29.50 | 31.70 | 30.60 | 31.00 | +6.60 | +27.05% | 0.06 | 102 | 83 | 0.50 | -0.50 | 0.01 | -0.52 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 515.00 | 32.30 | 34.45 | 33.38 | 33.55 | +7.60 | +29.29% | 0.06 | 38 | 32 | 0.49 | -0.52 | 0.01 | -0.52 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 520.00 | 35.90 | 37.90 | 36.90 | 35.00 | +5.95 | +20.49% | 0.07 | 27 | 176 | 0.50 | -0.55 | 0.01 | -0.51 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 525.00 | 38.30 | 41.00 | 39.65 | 37.20 | +3.40 | +10.06% | 0.08 | 1 | 5 | 0.50 | -0.58 | 0.01 | -0.51 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 530.00 | 41.50 | 44.25 | 42.88 | 42.00 | +7.50 | +21.74% | 0.08 | 7 | 16 | 0.50 | -0.60 | 0.01 | -0.50 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 535.00 | 44.70 | 47.70 | 46.20 | 45.00 | +7.00 | +18.43% | 0.09 | 1 | 21 | 0.50 | -0.63 | 0.01 | -0.49 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 540.00 | 48.10 | 51.20 | 49.65 | 41.64 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.50 | -0.65 | 0.01 | -0.48 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 545.00 | 51.55 | 55.00 | 53.28 | 45.32 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.50 | -0.68 | 0.01 | -0.47 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 550.00 | 55.15 | 58.80 | 56.98 | 55.50 | +6.95 | +14.32% | 0.10 | 1 | 112 | 0.49 | -0.70 | 0.00 | -0.45 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 555.00 | 58.95 | 62.65 | 60.80 | % | 0.11 | 0 | 0 | 0.49 | -0.72 | 0.00 | -0.44 | 9/10/2026 4:00:06 PM EST | |||
| 560.00 | 62.90 | 66.45 | 64.68 | 65.35 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.49 | -0.74 | 0.00 | -0.42 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 565.00 | 66.90 | 70.65 | 68.78 | 56.80 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.50 | -0.76 | 0.00 | -0.40 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 570.00 | 71.00 | 74.80 | 72.90 | 61.27 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.50 | -0.78 | 0.00 | -0.39 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 575.00 | 75.10 | 79.05 | 77.08 | 75.00 | +11.04 | +17.27% | 0.13 | 1 | 17 | 0.49 | -0.80 | 0.00 | -0.37 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 580.00 | 79.30 | 83.25 | 81.28 | 67.68 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.49 | -0.81 | 0.00 | -0.35 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 585.00 | 83.65 | 87.85 | 85.75 | % | 0.15 | 0 | 0 | 0.50 | -0.83 | 0.00 | -0.33 | 9/10/2026 4:00:06 PM EST | |||
| 590.00 | 88.05 | 92.30 | 90.18 | % | 0.15 | 0 | 0 | 0.50 | -0.84 | 0.00 | -0.31 | 9/10/2026 4:00:06 PM EST | |||
| 595.00 | 92.50 | 96.45 | 94.48 | % | 0.16 | 0 | 0 | 0.49 | -0.86 | 0.00 | -0.29 | 9/10/2026 4:00:06 PM EST | |||
| 600.00 | 97.00 | 101.30 | 99.15 | % | 0.17 | 0 | 0 | 0.49 | -0.87 | 0.00 | -0.28 | 9/10/2026 4:00:06 PM EST | |||
| 605.00 | 101.60 | 105.85 | 103.73 | 104.44 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.49 | -0.88 | 0.00 | -0.26 | 9/8/2026 | 9/10/2026 4:00:06 PM EST |
| 610.00 | 107.15 | 110.50 | 108.83 | % | 0.18 | 0 | 0 | 0.51 | -0.89 | 0.00 | -0.24 | 9/10/2026 4:00:06 PM EST | |||
| 615.00 | 110.85 | 115.15 | 113.00 | % | 0.18 | 0 | 0 | 0.48 | -0.90 | 0.00 | -0.23 | 9/10/2026 4:00:06 PM EST | |||
| 620.00 | 115.55 | 119.90 | 117.73 | 104.60 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.61 | -0.91 | 0.00 | -0.21 | 9/9/2026 | 9/10/2026 4:00:06 PM EST |
| 625.00 | 120.30 | 124.60 | 122.45 | % | 0.20 | 0 | 0 | 0.62 | -0.92 | 0.00 | -0.20 | 9/10/2026 4:00:06 PM EST | |||
| 630.00 | 125.05 | 129.35 | 127.20 | % | 0.20 | 0 | 0 | 0.62 | -0.92 | 0.00 | -0.19 | 9/10/2026 4:00:06 PM EST | |||
| 635.00 | 129.90 | 134.15 | 132.03 | % | 0.21 | 0 | 0 | 0.63 | -0.93 | 0.00 | -0.17 | 9/10/2026 4:00:06 PM EST | |||
| 640.00 | 134.75 | 138.95 | 136.85 | % | 0.21 | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.16 | 9/10/2026 4:00:06 PM EST | |||
| 645.00 | 139.60 | 143.75 | 141.68 | % | 0.22 | 0 | 0 | 0.65 | -0.94 | 0.00 | -0.15 | 9/10/2026 4:00:06 PM EST | |||
| 650.00 | 144.45 | 148.60 | 146.53 | % | 0.23 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.14 | 9/10/2026 4:00:06 PM EST | |||
| 655.00 | 149.40 | 153.45 | 151.43 | % | 0.23 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.14 | 9/10/2026 4:00:06 PM EST | |||
| 660.00 | 154.30 | 158.35 | 156.33 | % | 0.24 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.13 | 9/10/2026 4:00:06 PM EST | |||
| 665.00 | 159.20 | 163.20 | 161.20 | % | 0.24 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.12 | 9/10/2026 4:00:06 PM EST | |||
| 670.00 | 164.20 | 168.70 | 166.45 | 166.00 | +18.00 | +12.17% | 0.25 | 10 | 10 | 0.54 | -0.96 | 0.00 | -0.11 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 675.00 | 169.15 | 173.90 | 171.53 | 172.00 | +19.50 | +12.79% | 0.25 | 1 | 1 | 0.70 | -0.97 | 0.00 | -0.10 | 9/10/2026 | 9/10/2026 4:00:06 PM EST |
| 680.00 | 172.30 | 179.40 | 175.85 | % | 0.26 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.10 | 9/10/2026 4:00:06 PM EST | |||
| 685.00 | 177.20 | 184.65 | 180.93 | % | 0.26 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.10 | 9/10/2026 4:00:06 PM EST | |||
| 690.00 | 182.95 | 189.60 | 186.28 | % | 0.27 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.08 | 9/10/2026 4:00:06 PM EST | |||
| 695.00 | 187.15 | 194.60 | 190.88 | % | 0.27 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.08 | 9/10/2026 4:00:06 PM EST | |||
| 700.00 | 192.95 | 199.60 | 196.28 | % | 0.28 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.08 | 9/10/2026 4:00:06 PM EST | |||
| 705.00 | 196.90 | 204.60 | 200.75 | % | 0.28 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.07 | 9/10/2026 4:00:06 PM EST | |||
| 710.00 | 202.10 | 209.60 | 205.85 | % | 0.29 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.07 | 9/10/2026 4:00:06 PM EST | |||
| 715.00 | 207.10 | 214.60 | 210.85 | % | 0.29 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.07 | 9/10/2026 4:00:06 PM EST | |||
| 720.00 | 212.10 | 219.60 | 215.85 | % | 0.30 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.06 | 9/10/2026 4:00:06 PM EST | |||
| 725.00 | 217.10 | 224.60 | 220.85 | % | 0.30 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.05 | 9/10/2026 4:00:06 PM EST | |||
| 730.00 | 222.10 | 229.60 | 225.85 | % | 0.31 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.05 | 9/10/2026 4:00:06 PM EST | |||
| 735.00 | 229.45 | 233.25 | 231.35 | % | 0.31 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.05 | 9/10/2026 4:00:06 PM EST | |||
| 740.00 | 232.95 | 239.50 | 236.23 | % | 0.32 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.04 | 9/10/2026 4:00:06 PM EST | |||
| 750.00 | 242.95 | 249.60 | 246.28 | % | 0.33 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.04 | 9/10/2026 4:00:06 PM EST | |||
| 760.00 | 251.20 | 259.60 | 255.40 | % | 0.34 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.03 | 9/10/2026 4:00:06 PM EST | |||
| 770.00 | 261.60 | 269.60 | 265.60 | % | 0.34 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.03 | 9/10/2026 4:00:06 PM EST | |||
| 780.00 | 271.45 | 279.60 | 275.53 | % | 0.35 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 9/10/2026 4:00:06 PM EST | |||
| 790.00 | 284.45 | 288.45 | 286.45 | % | 0.36 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.02 | 9/10/2026 4:00:06 PM EST | |||
| 800.00 | 291.45 | 299.60 | 295.53 | % | 0.37 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.02 | 9/10/2026 4:00:06 PM EST | |||
| 810.00 | 302.05 | 309.60 | 305.83 | % | 0.38 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 9/10/2026 4:00:06 PM EST | |||
| 820.00 | 311.70 | 318.15 | 314.93 | % | 0.38 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 9/10/2026 4:00:06 PM EST | |||
| 830.00 | 321.75 | 329.60 | 325.68 | % | 0.39 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 9/10/2026 4:00:06 PM EST | |||
| 840.00 | 332.05 | 339.60 | 335.83 | % | 0.40 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 9/10/2026 4:00:06 PM EST | |||
| 850.00 | 341.50 | 349.60 | 345.55 | % | 0.41 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 9/10/2026 4:00:06 PM EST | |||
| 860.00 | 354.45 | 358.45 | 356.45 | % | 0.41 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 870.00 | 361.45 | 369.60 | 365.53 | % | 0.42 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 880.00 | 374.45 | 378.45 | 376.45 | % | 0.43 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 890.00 | 381.45 | 389.60 | 385.53 | % | 0.43 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 900.00 | 391.50 | 399.60 | 395.55 | % | 0.44 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 910.00 | 401.35 | 409.60 | 405.48 | % | 0.45 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 920.00 | 411.45 | 419.50 | 415.48 | % | 0.45 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 930.00 | 422.95 | 428.40 | 425.68 | % | 0.46 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 940.00 | 431.45 | 439.60 | 435.53 | % | 0.46 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 950.00 | 442.05 | 448.25 | 445.15 | % | 0.47 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST | |||
| 960.00 | 452.95 | 459.60 | 456.28 | % | 0.48 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:06 PM EST |