Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.94 as of 9/28/2026 10:07:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.50 | 2.76 | 2.63 | 2.60 | +0.10 | +4.00% | 5.26 | 9 | 2 | 8.36 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
| 1.00 | 2.00 | 2.21 | 2.11 | 2.10 | +0.16 | +8.25% | 2.11 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
| 1.50 | 1.50 | 1.73 | 1.62 | 1.67 | +0.25 | +17.61% | 1.08 | 3 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
| 2.00 | 1.08 | 1.20 | 1.14 | 1.15 | +0.24 | +26.38% | 0.57 | 5 | 173 | 0.00 | 1.00 | 0.01 | 0.00 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
| 2.50 | 0.63 | 0.68 | 0.66 | 0.66 | +0.23 | +53.49% | 0.26 | 194 | 905 | 1.28 | 0.94 | 0.27 | 0.00 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
| 3.00 | 0.26 | 0.27 | 0.27 | 0.27 | +0.13 | +92.86% | 0.09 | 2,240 | 4,510 | 0.79 | 0.61 | 0.84 | -0.01 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
| 3.50 | 0.09 | 0.10 | 0.10 | 0.09 | +0.04 | +80.00% | 0.03 | 3,145 | 2,539 | 1.02 | 0.25 | 0.64 | -0.01 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
| 4.00 | 0.04 | 0.05 | 0.05 | 0.05 | +0.01 | +25.00% | 0.01 | 2,173 | 1,877 | 1.22 | 0.08 | 0.27 | 0.00 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
| 4.50 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 830 | 2,184 | 1.51 | 0.02 | 0.08 | 0.00 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
| 5.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 491 | 2,234 | 1.74 | 0.00 | 0.02 | 0.00 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
| 5.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 855 | 2,660 | 1.93 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
| 6.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 1,496 | 213 | 2.14 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:51 AM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:51 AM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/28/2026 10:58:51 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 240 | 1.43 | 0.00 | 0.01 | 0.00 | 9/25/2026 | 9/28/2026 10:58:51 AM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.01 | 566 | 1,587 | 0.86 | -0.06 | 0.27 | 0.00 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
| 3.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.10 | -47.62% | 0.04 | 383 | 278 | 0.86 | -0.39 | 0.84 | -0.01 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
| 3.50 | 0.39 | 0.47 | 0.43 | 0.46 | -0.28 | -37.84% | 0.12 | 14 | 94 | 0.97 | -0.75 | 0.64 | -0.01 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
| 4.00 | 0.88 | 0.99 | 0.94 | 1.08 | -0.05 | -4.43% | 0.23 | 1 | 39 | 1.90 | -0.92 | 0.27 | 0.00 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
| 4.50 | 1.36 | 1.57 | 1.47 | 1.46 | -0.21 | -12.58% | 0.33 | 17 | 146 | 2.46 | -0.98 | 0.08 | 0.00 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
| 5.00 | 1.85 | 1.99 | 1.92 | 2.00 | -0.08 | -3.85% | 0.38 | 1 | 1 | 2.37 | -1.00 | 0.02 | 0.00 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
| 5.50 | 2.26 | 2.63 | 2.45 | % | 0.45 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:58:51 AM EST | |||
| 6.00 | 2.73 | 3.10 | 2.92 | % | 0.49 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:58:51 AM EST |