Options Chain for ACM RESH INC COM CL A (ACMR) - $82.09 as of 10/1/2026 7:32:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 37.60 | 40.60 | 39.10 | % | 0.87 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 10/1/2026 2:58:57 PM EST | |||
| 50.00 | 32.60 | 35.60 | 34.10 | % | 0.68 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/1/2026 2:58:57 PM EST | |||
| 53.00 | 29.90 | 32.60 | 31.25 | % | 0.59 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/1/2026 2:58:57 PM EST | |||
| 54.00 | 28.80 | 31.60 | 30.20 | % | 0.56 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/1/2026 2:58:57 PM EST | |||
| 55.00 | 27.80 | 30.60 | 29.20 | % | 0.53 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/1/2026 2:58:57 PM EST | |||
| 56.00 | 26.80 | 29.70 | 28.25 | % | 0.50 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/1/2026 2:58:57 PM EST | |||
| 57.00 | 26.00 | 28.70 | 27.35 | % | 0.48 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/1/2026 2:58:57 PM EST | |||
| 58.00 | 25.00 | 27.70 | 26.35 | % | 0.45 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/1/2026 2:58:57 PM EST | |||
| 59.00 | 24.00 | 26.70 | 25.35 | % | 0.43 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/1/2026 2:58:57 PM EST | |||
| 60.00 | 23.00 | 25.70 | 24.35 | % | 0.41 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/1/2026 2:58:57 PM EST | |||
| 61.00 | 22.00 | 24.70 | 23.35 | % | 0.38 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/1/2026 2:58:57 PM EST | |||
| 62.00 | 21.20 | 23.70 | 22.45 | % | 0.36 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/1/2026 2:58:57 PM EST | |||
| 63.00 | 20.10 | 22.70 | 21.40 | % | 0.34 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/1/2026 2:58:57 PM EST | |||
| 64.00 | 19.10 | 21.70 | 20.40 | % | 0.32 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/1/2026 2:58:57 PM EST | |||
| 65.00 | 18.20 | 20.70 | 19.45 | % | 0.30 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/1/2026 2:58:57 PM EST | |||
| 66.00 | 17.10 | 19.80 | 18.45 | % | 0.28 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/1/2026 2:58:57 PM EST | |||
| 67.00 | 16.30 | 18.80 | 17.55 | % | 0.26 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/1/2026 2:58:57 PM EST | |||
| 68.00 | 15.00 | 17.80 | 16.40 | % | 0.24 | 0 | 0 | 1.48 | 0.99 | 0.01 | -0.01 | 10/1/2026 2:58:57 PM EST | |||
| 69.00 | 14.40 | 16.30 | 15.35 | % | 0.22 | 0 | 0 | 1.41 | 0.98 | 0.01 | -0.02 | 10/1/2026 2:58:57 PM EST | |||
| 70.00 | 13.40 | 15.90 | 14.65 | 8.37 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.34 | 0.96 | 0.01 | -0.04 | 9/29/2026 | 10/1/2026 2:58:57 PM EST |
| 71.00 | 12.50 | 14.40 | 13.45 | % | 0.19 | 0 | 0 | 1.31 | 0.94 | 0.02 | -0.05 | 10/1/2026 2:58:57 PM EST | |||
| 72.00 | 11.60 | 13.50 | 12.55 | % | 0.17 | 0 | 0 | 1.30 | 0.92 | 0.02 | -0.07 | 10/1/2026 2:58:57 PM EST | |||
| 73.00 | 10.80 | 12.60 | 11.70 | 4.90 | 0.00 | 0.00% | 0.16 | 0 | 25 | 1.26 | 0.90 | 0.02 | -0.09 | 9/21/2026 | 10/1/2026 2:58:57 PM EST |
| 74.00 | 9.80 | 11.80 | 10.80 | 4.20 | 0.00 | 0.00% | 0.15 | 0 | 44 | 1.16 | 0.88 | 0.02 | -0.10 | 9/28/2026 | 10/1/2026 2:58:57 PM EST |
| 75.00 | 8.90 | 10.90 | 9.90 | 9.76 | -1.06 | -9.80% | 0.13 | 1 | 1 | 1.15 | 0.86 | 0.02 | -0.12 | 10/1/2026 | 10/1/2026 2:58:57 PM EST |
| 76.00 | 8.00 | 10.10 | 9.05 | 7.24 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.10 | 0.83 | 0.03 | -0.13 | 9/30/2026 | 10/1/2026 2:58:57 PM EST |
| 77.00 | 7.20 | 9.30 | 8.25 | 7.05 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.05 | 0.80 | 0.03 | -0.15 | 9/23/2026 | 10/1/2026 2:58:57 PM EST |
| 78.00 | 6.40 | 8.60 | 7.50 | 2.80 | 0.00 | 0.00% | 0.10 | 0 | 28 | 1.05 | 0.77 | 0.03 | -0.16 | 9/29/2026 | 10/1/2026 2:58:57 PM EST |
| 79.00 | 6.10 | 7.10 | 6.60 | 7.10 | +2.10 | +42.00% | 0.08 | 7 | 76 | 0.76 | 0.73 | 0.03 | -0.17 | 10/1/2026 | 10/1/2026 2:58:57 PM EST |
| 80.00 | 5.30 | 7.50 | 6.40 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 144 | 1.00 | 0.70 | 0.04 | -0.19 | 9/30/2026 | 10/1/2026 2:58:57 PM EST |
| 81.00 | 4.40 | 6.70 | 5.55 | 5.47 | +2.03 | +59.02% | 0.07 | 1 | 22 | 0.70 | 0.66 | 0.04 | -0.20 | 10/1/2026 | 10/1/2026 2:58:57 PM EST |
| 82.00 | 4.20 | 6.00 | 5.10 | 5.60 | +1.40 | +33.34% | 0.06 | 10 | 96 | 0.75 | 0.62 | 0.04 | -0.20 | 10/1/2026 | 10/1/2026 2:58:57 PM EST |
| 83.00 | 3.80 | 5.40 | 4.60 | 4.00 | +1.75 | +77.78% | 0.06 | 6 | 8 | 0.79 | 0.58 | 0.04 | -0.21 | 10/1/2026 | 10/1/2026 2:58:57 PM EST |
| 84.00 | 2.80 | 4.90 | 3.85 | 3.73 | +1.37 | +58.06% | 0.05 | 15 | 2 | 0.73 | 0.54 | 0.04 | -0.21 | 10/1/2026 | 10/1/2026 2:58:57 PM EST |
| 85.00 | 3.00 | 4.00 | 3.50 | 3.80 | +1.50 | +65.22% | 0.04 | 11 | 10 | 0.79 | 0.50 | 0.04 | -0.21 | 10/1/2026 | 10/1/2026 2:58:57 PM EST |
| 86.00 | 2.00 | 3.90 | 2.95 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.73 | 0.46 | 0.04 | -0.21 | 9/22/2026 | 10/1/2026 2:58:57 PM EST |
| 87.00 | 2.15 | 3.40 | 2.78 | 2.83 | +1.53 | +117.70% | 0.03 | 5,460 | 1 | 0.80 | 0.42 | 0.04 | -0.21 | 10/1/2026 | 10/1/2026 2:58:57 PM EST |
| 88.00 | 1.40 | 3.00 | 2.20 | 1.90 | +0.10 | +5.56% | 0.03 | 3 | 6 | 0.73 | 0.38 | 0.04 | -0.20 | 10/1/2026 | 10/1/2026 2:58:57 PM EST |
| 89.00 | 1.50 | 2.55 | 2.03 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.78 | 0.34 | 0.04 | -0.20 | 9/3/2026 | 10/1/2026 2:58:57 PM EST |
| 90.00 | 1.20 | 1.90 | 1.55 | 1.92 | +0.47 | +32.42% | 0.02 | 5,494 | 49 | 0.86 | 0.30 | 0.04 | -0.19 | 10/1/2026 | 10/1/2026 2:58:57 PM EST |
| 91.00 | 0.90 | 2.15 | 1.53 | 1.50 | +0.75 | +100.00% | 0.02 | 1 | 3 | 0.76 | 0.27 | 0.03 | -0.18 | 10/1/2026 | 10/1/2026 2:58:57 PM EST |
| 92.00 | 0.45 | 1.90 | 1.18 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.72 | 0.23 | 0.03 | -0.16 | 9/25/2026 | 10/1/2026 2:58:57 PM EST |
| 93.00 | 0.30 | 1.65 | 0.98 | 1.03 | % | 0.01 | 1 | 0 | 0.71 | 0.20 | 0.03 | -0.15 | 10/1/2026 | 10/1/2026 2:58:57 PM EST | |
| 94.00 | 0.65 | 1.30 | 0.98 | 0.80 | +0.05 | +6.67% | 0.01 | 1 | 0 | 0.79 | 0.18 | 0.03 | -0.14 | 10/1/2026 | 10/1/2026 2:58:57 PM EST |
| 95.00 | 0.55 | 1.15 | 0.85 | 0.85 | +0.15 | +21.43% | 0.01 | 2 | 16 | 0.78 | 0.15 | 0.03 | -0.13 | 10/1/2026 | 10/1/2026 2:58:57 PM EST |
| 96.00 | 0.40 | 1.00 | 0.70 | 0.70 | % | 0.01 | 1 | 0 | 0.77 | 0.13 | 0.02 | -0.11 | 10/1/2026 | 10/1/2026 2:58:57 PM EST | |
| 97.00 | 0.10 | 0.90 | 0.50 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.71 | 0.11 | 0.02 | -0.10 | 9/30/2026 | 10/1/2026 2:58:57 PM EST |
| 98.00 | 0.05 | 0.95 | 0.50 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.72 | 0.09 | 0.02 | -0.09 | 9/30/2026 | 10/1/2026 2:58:57 PM EST |
| 100.00 | 0.05 | 0.75 | 0.40 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.07 | 0.01 | -0.07 | 8/31/2026 | 10/1/2026 2:58:57 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.03 | 0.01 | -0.03 | 9/10/2026 | 10/1/2026 2:58:57 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 10/1/2026 2:58:57 PM EST |
| 115.00 | 0.00 | 0.65 | 0.33 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.43 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/1/2026 2:58:57 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.56 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 2:58:57 PM EST |
| 53.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/1/2026 2:58:57 PM EST | |||
| 54.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.12 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 2:58:57 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.05 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 2:58:57 PM EST |
| 56.00 | 0.00 | 0.95 | 0.48 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 2:58:57 PM EST |
| 57.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 2:58:57 PM EST |
| 58.00 | 0.00 | 0.35 | 0.18 | 0.39 | -0.76 | -66.09% | 0.00 | 18 | 21 | 1.55 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 2:58:57 PM EST |
| 59.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.77 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 2:58:57 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.71 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 2:58:57 PM EST |
| 61.00 | 0.00 | 0.95 | 0.48 | 3.58 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 2:58:57 PM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.57 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 2:58:57 PM EST |
| 63.00 | 0.00 | 0.50 | 0.25 | 0.47 | +0.31 | +193.75% | 0.00 | 19 | 21 | 1.36 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 2:58:57 PM EST |
| 64.00 | 0.00 | 0.75 | 0.38 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 2:58:57 PM EST |
| 65.00 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.96 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 2:58:57 PM EST |
| 66.00 | 0.00 | 0.30 | 0.15 | 0.30 | +0.05 | +20.00% | 0.00 | 1 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 2:58:57 PM EST |
| 67.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.26 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 2:58:57 PM EST |
| 68.00 | 0.00 | 0.75 | 0.38 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.20 | -0.01 | 0.01 | -0.01 | 9/24/2026 | 10/1/2026 2:58:57 PM EST |
| 69.00 | 0.05 | 0.35 | 0.20 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | -0.02 | 0.01 | -0.02 | 9/28/2026 | 10/1/2026 2:58:57 PM EST |
| 70.00 | 0.15 | 0.60 | 0.38 | 0.40 | -1.31 | -76.61% | 0.01 | 6 | 29 | 0.87 | -0.04 | 0.01 | -0.04 | 10/1/2026 | 10/1/2026 2:58:57 PM EST |
| 71.00 | 0.10 | 0.70 | 0.40 | 0.40 | -3.50 | -89.75% | 0.01 | 4 | 1 | 0.82 | -0.06 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 2:58:57 PM EST |
| 72.00 | 0.05 | 0.80 | 0.43 | 4.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | -0.08 | 0.02 | -0.07 | 9/8/2026 | 10/1/2026 2:58:57 PM EST |
| 73.00 | 0.20 | 0.80 | 0.50 | 0.40 | -0.60 | -60.00% | 0.01 | 5 | 10 | 0.77 | -0.10 | 0.02 | -0.09 | 10/1/2026 | 10/1/2026 2:58:57 PM EST |
| 74.00 | 0.50 | 0.95 | 0.73 | 0.65 | -1.65 | -71.74% | 0.01 | 5 | 8 | 0.80 | -0.12 | 0.02 | -0.10 | 10/1/2026 | 10/1/2026 2:58:57 PM EST |
| 75.00 | 0.55 | 1.05 | 0.80 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.82 | -0.14 | 0.02 | -0.12 | 9/30/2026 | 10/1/2026 2:58:57 PM EST |
| 76.00 | 0.75 | 1.10 | 0.93 | 1.30 | -1.79 | -57.93% | 0.01 | 1 | 2 | 0.76 | -0.17 | 0.03 | -0.13 | 10/1/2026 | 10/1/2026 2:58:57 PM EST |
| 77.00 | 0.85 | 2.15 | 1.50 | 2.24 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.87 | -0.20 | 0.03 | -0.15 | 9/30/2026 | 10/1/2026 2:58:57 PM EST |
| 78.00 | 1.00 | 2.45 | 1.73 | 1.45 | -2.86 | -66.36% | 0.02 | 4 | 13 | 0.85 | -0.23 | 0.03 | -0.16 | 10/1/2026 | 10/1/2026 2:58:57 PM EST |
| 79.00 | 1.25 | 2.55 | 1.90 | 5.55 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.82 | -0.27 | 0.03 | -0.17 | 9/25/2026 | 10/1/2026 2:58:57 PM EST |
| 80.00 | 1.55 | 2.45 | 2.00 | 2.04 | -1.43 | -41.21% | 0.03 | 2 | 2 | 0.77 | -0.30 | 0.04 | -0.19 | 10/1/2026 | 10/1/2026 2:58:57 PM EST |
| 81.00 | 1.85 | 3.30 | 2.58 | % | 0.03 | 0 | 0 | 0.82 | -0.34 | 0.04 | -0.20 | 10/1/2026 2:58:57 PM EST | |||
| 82.00 | 2.25 | 3.70 | 2.98 | 3.00 | % | 0.04 | 2 | 0 | 0.74 | -0.38 | 0.04 | -0.20 | 10/1/2026 | 10/1/2026 2:58:57 PM EST | |
| 83.00 | 2.60 | 4.20 | 3.40 | % | 0.04 | 0 | 0 | 0.81 | -0.42 | 0.04 | -0.21 | 10/1/2026 2:58:57 PM EST | |||
| 84.00 | 3.00 | 4.50 | 3.75 | 3.65 | % | 0.04 | 15 | 0 | 0.79 | -0.46 | 0.04 | -0.21 | 10/1/2026 | 10/1/2026 2:58:57 PM EST | |
| 85.00 | 3.80 | 4.90 | 4.35 | 4.05 | % | 0.05 | 23 | 0 | 0.73 | -0.50 | 0.04 | -0.21 | 10/1/2026 | 10/1/2026 2:58:57 PM EST | |
| 86.00 | 4.00 | 6.00 | 5.00 | % | 0.06 | 0 | 0 | 0.82 | -0.54 | 0.04 | -0.21 | 10/1/2026 2:58:57 PM EST | |||
| 87.00 | 4.90 | 6.20 | 5.55 | 5.50 | % | 0.06 | 1 | 0 | 0.71 | -0.58 | 0.04 | -0.21 | 10/1/2026 | 10/1/2026 2:58:57 PM EST | |
| 88.00 | 5.30 | 7.40 | 6.35 | % | 0.07 | 0 | 0 | 0.83 | -0.62 | 0.04 | -0.20 | 10/1/2026 2:58:57 PM EST | |||
| 89.00 | 6.00 | 8.30 | 7.15 | % | 0.08 | 0 | 0 | 0.84 | -0.66 | 0.04 | -0.20 | 10/1/2026 2:58:57 PM EST | |||
| 90.00 | 6.60 | 8.70 | 7.65 | % | 0.09 | 0 | 0 | 0.80 | -0.70 | 0.04 | -0.19 | 10/1/2026 2:58:57 PM EST | |||
| 91.00 | 7.30 | 9.60 | 8.45 | % | 0.09 | 0 | 0 | 0.82 | -0.73 | 0.03 | -0.18 | 10/1/2026 2:58:57 PM EST | |||
| 92.00 | 8.10 | 10.00 | 9.05 | % | 0.10 | 0 | 0 | 0.73 | -0.77 | 0.03 | -0.16 | 10/1/2026 2:58:57 PM EST | |||
| 93.00 | 8.90 | 10.80 | 9.85 | % | 0.11 | 0 | 0 | 0.61 | -0.80 | 0.03 | -0.15 | 10/1/2026 2:58:57 PM EST | |||
| 94.00 | 9.80 | 11.90 | 10.85 | % | 0.12 | 0 | 0 | 1.11 | -0.82 | 0.03 | -0.14 | 10/1/2026 2:58:57 PM EST | |||
| 95.00 | 10.60 | 12.70 | 11.65 | % | 0.12 | 0 | 0 | 1.14 | -0.85 | 0.03 | -0.13 | 10/1/2026 2:58:57 PM EST | |||
| 96.00 | 11.50 | 13.60 | 12.55 | % | 0.13 | 0 | 0 | 1.14 | -0.87 | 0.02 | -0.11 | 10/1/2026 2:58:57 PM EST | |||
| 97.00 | 12.40 | 14.50 | 13.45 | % | 0.14 | 0 | 0 | 1.16 | -0.89 | 0.02 | -0.10 | 10/1/2026 2:58:57 PM EST | |||
| 98.00 | 13.40 | 15.40 | 14.40 | % | 0.15 | 0 | 0 | 1.18 | -0.91 | 0.02 | -0.09 | 10/1/2026 2:58:57 PM EST | |||
| 100.00 | 14.60 | 17.40 | 16.00 | % | 0.16 | 0 | 0 | 1.25 | -0.93 | 0.01 | -0.07 | 10/1/2026 2:58:57 PM EST | |||
| 105.00 | 19.50 | 22.20 | 20.85 | % | 0.20 | 0 | 0 | 1.36 | -0.97 | 0.01 | -0.03 | 10/1/2026 2:58:57 PM EST | |||
| 110.00 | 24.40 | 27.30 | 25.85 | % | 0.24 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.01 | 10/1/2026 2:58:57 PM EST | |||
| 115.00 | 29.40 | 32.30 | 30.85 | % | 0.27 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/1/2026 2:58:57 PM EST |