Options Chain for ABBVIE INC COM (ABBV) - $266.69 as of 10/7/2026 12:00:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 141.45 | 144.30 | 142.88 | 134.95 | 0.00 | 0.00% | 1.10 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 10:59:01 AM EST |
| 135.00 | 136.45 | 139.80 | 138.13 | % | 1.02 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 140.00 | 131.50 | 134.30 | 132.90 | 127.52 | 0.00 | 0.00% | 0.95 | 0 | 7 | 4.44 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 10:59:01 AM EST |
| 145.00 | 126.50 | 129.30 | 127.90 | 122.52 | 0.00 | 0.00% | 0.88 | 0 | 7 | 4.24 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 10:59:01 AM EST |
| 150.00 | 121.50 | 124.50 | 123.00 | % | 0.82 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 155.00 | 116.50 | 119.50 | 118.00 | % | 0.76 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 160.00 | 111.50 | 114.50 | 113.00 | % | 0.71 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 165.00 | 106.50 | 109.35 | 107.93 | % | 0.65 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 170.00 | 101.50 | 104.50 | 103.00 | % | 0.61 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 175.00 | 96.50 | 99.50 | 98.00 | % | 0.56 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 180.00 | 91.50 | 94.50 | 93.00 | % | 0.52 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 185.00 | 86.50 | 89.30 | 87.90 | % | 0.48 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 190.00 | 81.50 | 84.50 | 83.00 | % | 0.44 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 195.00 | 76.50 | 79.55 | 78.03 | % | 0.40 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 200.00 | 71.50 | 74.50 | 73.00 | 64.55 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.32 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 10:59:01 AM EST |
| 205.00 | 66.50 | 69.55 | 68.03 | % | 0.33 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 210.00 | 61.50 | 64.85 | 63.18 | % | 0.30 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 215.00 | 56.65 | 59.55 | 58.10 | % | 0.27 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 220.00 | 51.50 | 54.30 | 52.90 | 40.00 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.69 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 10:59:01 AM EST |
| 225.00 | 46.65 | 49.35 | 48.00 | 37.86 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.55 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 10:59:01 AM EST |
| 230.00 | 41.65 | 44.30 | 42.98 | 32.10 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.41 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 10:59:01 AM EST |
| 235.00 | 36.65 | 39.60 | 38.13 | % | 0.16 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 237.50 | 34.10 | 36.80 | 35.45 | % | 0.15 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 240.00 | 31.60 | 34.35 | 32.98 | 22.23 | 0.00 | 0.00% | 0.14 | 0 | 35 | 1.31 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/7/2026 10:59:01 AM EST |
| 242.50 | 29.10 | 31.80 | 30.45 | % | 0.13 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 245.00 | 26.60 | 29.55 | 28.08 | 15.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 10:59:01 AM EST |
| 247.50 | 24.10 | 26.85 | 25.48 | 15.07 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 10:59:01 AM EST |
| 250.00 | 21.60 | 24.35 | 22.98 | 13.87 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.97 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 10:59:01 AM EST |
| 252.50 | 20.35 | 21.75 | 21.05 | 8.73 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.93 | 1.00 | 0.00 | -0.01 | 10/2/2026 | 10/7/2026 10:59:01 AM EST |
| 255.00 | 16.70 | 19.70 | 18.20 | 13.82 | +6.47 | +88.03% | 0.07 | 4 | 16 | 0.77 | 0.99 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 10:59:01 AM EST |
| 257.50 | 14.55 | 17.40 | 15.98 | 7.86 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.71 | 0.98 | 0.01 | -0.06 | 10/5/2026 | 10/7/2026 10:59:01 AM EST |
| 260.00 | 11.90 | 14.25 | 13.08 | 13.40 | +5.13 | +62.04% | 0.05 | 6 | 87 | 0.66 | 0.96 | 0.01 | -0.12 | 10/7/2026 | 10/7/2026 10:59:01 AM EST |
| 262.50 | 10.20 | 11.90 | 11.05 | 11.50 | +5.10 | +79.69% | 0.04 | 11 | 192 | 0.52 | 0.94 | 0.02 | -0.20 | 10/7/2026 | 10/7/2026 10:59:01 AM EST |
| 265.00 | 7.25 | 9.90 | 8.58 | 8.88 | +4.93 | +124.81% | 0.03 | 19 | 477 | 0.61 | 0.88 | 0.03 | -0.34 | 10/7/2026 | 10/7/2026 10:59:01 AM EST |
| 267.50 | 5.50 | 7.70 | 6.60 | 6.09 | +3.68 | +152.70% | 0.02 | 19 | 284 | 0.34 | 0.81 | 0.04 | -0.45 | 10/7/2026 | 10/7/2026 10:59:01 AM EST |
| 270.00 | 4.15 | 5.15 | 4.65 | 4.49 | +3.14 | +232.60% | 0.02 | 320 | 1,684 | 0.34 | 0.72 | 0.05 | -0.54 | 10/7/2026 | 10/7/2026 10:59:01 AM EST |
| 272.50 | 2.23 | 3.45 | 2.84 | 2.87 | +2.09 | +267.95% | 0.01 | 66 | 330 | 0.30 | 0.58 | 0.06 | -0.60 | 10/7/2026 | 10/7/2026 10:59:01 AM EST |
| 275.00 | 1.76 | 2.00 | 1.88 | 1.89 | +1.51 | +397.37% | 0.01 | 387 | 434 | 0.31 | 0.43 | 0.06 | -0.59 | 10/7/2026 | 10/7/2026 10:59:01 AM EST |
| 277.50 | 0.69 | 1.24 | 0.97 | 0.94 | +0.69 | +276.00% | 0.00 | 159 | 646 | 0.31 | 0.29 | 0.05 | -0.51 | 10/7/2026 | 10/7/2026 10:59:01 AM EST |
| 280.00 | 0.41 | 0.70 | 0.56 | 0.48 | +0.41 | +585.72% | 0.00 | 187 | 553 | 0.33 | 0.18 | 0.04 | -0.39 | 10/7/2026 | 10/7/2026 10:59:01 AM EST |
| 282.50 | 0.09 | 0.44 | 0.27 | 0.20 | +0.15 | +300.00% | 0.00 | 3 | 50 | 0.30 | 0.10 | 0.03 | -0.27 | 10/7/2026 | 10/7/2026 10:59:01 AM EST |
| 285.00 | 0.15 | 0.18 | 0.17 | 0.16 | +0.11 | +220.00% | 0.00 | 5,238 | 405 | 0.33 | 0.05 | 0.02 | -0.15 | 10/7/2026 | 10/7/2026 10:59:01 AM EST |
| 287.50 | 0.01 | 0.19 | 0.10 | 0.06 | +0.03 | +100.00% | 0.00 | 16 | 10 | 0.52 | 0.02 | 0.01 | -0.05 | 10/7/2026 | 10/7/2026 10:59:01 AM EST |
| 290.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.68 | -91.90% | 0.00 | 17 | 115 | 0.46 | 0.01 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 10:59:01 AM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.61 | -98.39% | 0.00 | 3 | 9 | 0.45 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 10:59:01 AM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.52 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 10:59:01 AM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 315.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 325.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 330.00 | 0.00 | 2.13 | 1.07 | 0.17 | % | 0.00 | 1 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 10:59:01 AM EST | |
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.42 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 10:59:01 AM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.24 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/7/2026 10:59:01 AM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 10:59:01 AM EST |
| 230.00 | 0.00 | 2.12 | 1.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.89 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 10:59:01 AM EST |
| 235.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.72 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 10:59:01 AM EST |
| 237.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 10:59:01 AM EST |
| 240.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.55 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 10:59:01 AM EST |
| 242.50 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.73 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 10:59:01 AM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.38 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 10:59:01 AM EST |
| 247.50 | 0.00 | 0.29 | 0.15 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 49 | 0.77 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 10:59:01 AM EST |
| 250.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 12 | 170 | 0.69 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 10:59:01 AM EST |
| 252.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.14 | -87.50% | 0.00 | 38 | 288 | 0.47 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 10:59:01 AM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 0.00 | 21 | 508 | 0.48 | -0.01 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 10:59:01 AM EST |
| 257.50 | 0.05 | 0.08 | 0.07 | 0.07 | -0.21 | -75.00% | 0.00 | 32 | 157 | 0.39 | -0.02 | 0.01 | -0.06 | 10/7/2026 | 10/7/2026 10:59:01 AM EST |
| 260.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.48 | -82.76% | 0.00 | 76 | 258 | 0.36 | -0.04 | 0.01 | -0.12 | 10/7/2026 | 10/7/2026 10:59:01 AM EST |
| 262.50 | 0.14 | 0.28 | 0.21 | 0.17 | -0.91 | -84.26% | 0.00 | 51 | 122 | 0.44 | -0.06 | 0.02 | -0.20 | 10/7/2026 | 10/7/2026 10:59:01 AM EST |
| 265.00 | 0.30 | 0.42 | 0.36 | 0.45 | -1.48 | -76.69% | 0.00 | 42 | 83 | 0.34 | -0.12 | 0.03 | -0.34 | 10/7/2026 | 10/7/2026 10:59:01 AM EST |
| 267.50 | 0.43 | 0.80 | 0.62 | 0.61 | -2.04 | -76.99% | 0.00 | 32 | 35 | 0.31 | -0.19 | 0.04 | -0.45 | 10/7/2026 | 10/7/2026 10:59:01 AM EST |
| 270.00 | 0.96 | 1.36 | 1.16 | 1.41 | -7.29 | -83.80% | 0.00 | 33 | 6 | 0.33 | -0.28 | 0.05 | -0.54 | 10/7/2026 | 10/7/2026 10:59:01 AM EST |
| 272.50 | 1.75 | 2.68 | 2.22 | 2.57 | % | 0.01 | 30 | 0 | 0.29 | -0.42 | 0.06 | -0.60 | 10/7/2026 | 10/7/2026 10:59:01 AM EST | |
| 275.00 | 2.90 | 4.00 | 3.45 | 3.00 | -8.75 | -74.47% | 0.01 | 73 | 0 | 0.34 | -0.57 | 0.06 | -0.59 | 10/7/2026 | 10/7/2026 10:59:01 AM EST |
| 277.50 | 4.60 | 6.90 | 5.75 | % | 0.02 | 0 | 0 | 0.32 | -0.71 | 0.05 | -0.51 | 10/7/2026 10:59:01 AM EST | |||
| 280.00 | 6.45 | 7.25 | 6.85 | 7.30 | % | 0.02 | 1 | 0 | 0.57 | -0.82 | 0.04 | -0.39 | 10/7/2026 | 10/7/2026 10:59:01 AM EST | |
| 282.50 | 8.45 | 11.30 | 9.88 | % | 0.03 | 0 | 0 | 0.63 | -0.90 | 0.03 | -0.27 | 10/7/2026 10:59:01 AM EST | |||
| 285.00 | 10.85 | 12.85 | 11.85 | % | 0.04 | 0 | 0 | 0.68 | -0.95 | 0.02 | -0.15 | 10/7/2026 10:59:01 AM EST | |||
| 287.50 | 13.30 | 16.05 | 14.68 | % | 0.05 | 0 | 0 | 0.76 | -0.98 | 0.01 | -0.05 | 10/7/2026 10:59:01 AM EST | |||
| 290.00 | 15.80 | 18.55 | 17.18 | % | 0.06 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 10/7/2026 10:59:01 AM EST | |||
| 295.00 | 20.80 | 23.55 | 22.18 | % | 0.08 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 300.00 | 25.75 | 28.55 | 27.15 | % | 0.09 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 305.00 | 30.75 | 33.55 | 32.15 | % | 0.11 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 310.00 | 35.75 | 38.55 | 37.15 | % | 0.12 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 315.00 | 40.70 | 43.55 | 42.13 | % | 0.13 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 320.00 | 45.75 | 48.55 | 47.15 | % | 0.15 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 325.00 | 50.75 | 53.55 | 52.15 | % | 0.16 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 330.00 | 55.75 | 58.55 | 57.15 | % | 0.17 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST | |||
| 335.00 | 60.75 | 63.55 | 62.15 | % | 0.19 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/7/2026 10:59:01 AM EST |