Options Chain for APPLE INC COM (AAPL) - $333.46 as of 9/17/2026 4:10:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 225.55 | 229.35 | 227.45 | % | 2.07 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 120.00 | 215.60 | 219.35 | 217.48 | 213.52 | 0.00 | 0.00% | 1.81 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 3:59:59 PM EST |
| 125.00 | 210.60 | 214.40 | 212.50 | % | 1.70 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 130.00 | 205.50 | 209.40 | 207.45 | % | 1.60 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 135.00 | 200.60 | 204.40 | 202.50 | % | 1.50 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 140.00 | 195.65 | 199.40 | 197.53 | % | 1.41 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 145.00 | 190.65 | 194.45 | 192.55 | % | 1.33 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 150.00 | 185.65 | 189.45 | 187.55 | % | 1.25 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 155.00 | 180.70 | 184.45 | 182.58 | % | 1.18 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 160.00 | 175.70 | 179.50 | 177.60 | % | 1.11 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 165.00 | 170.60 | 174.50 | 172.55 | % | 1.05 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 170.00 | 165.75 | 169.50 | 167.63 | % | 0.99 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 175.00 | 160.75 | 164.50 | 162.63 | % | 0.93 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 180.00 | 155.75 | 159.55 | 157.65 | % | 0.88 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 185.00 | 150.65 | 154.55 | 152.60 | % | 0.82 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 190.00 | 145.80 | 149.55 | 147.68 | % | 0.78 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 195.00 | 140.80 | 144.60 | 142.70 | 130.58 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 3:59:59 PM EST |
| 200.00 | 135.70 | 139.60 | 137.65 | % | 0.69 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 205.00 | 130.85 | 134.60 | 132.73 | % | 0.65 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 210.00 | 125.85 | 129.65 | 127.75 | % | 0.61 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 215.00 | 120.75 | 124.65 | 122.70 | 115.81 | 0.00 | 0.00% | 0.57 | 0 | 16 | 1.15 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:59 PM EST |
| 220.00 | 115.90 | 119.65 | 117.78 | 101.32 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 3:59:59 PM EST |
| 225.00 | 110.75 | 114.65 | 112.70 | 111.70 | % | 0.50 | 1 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:59 PM EST | |
| 230.00 | 105.80 | 109.70 | 107.75 | % | 0.47 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 235.00 | 100.95 | 104.70 | 102.83 | % | 0.44 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 240.00 | 95.95 | 99.70 | 97.83 | 94.35 | +3.22 | +3.54% | 0.41 | 25 | 26 | 0.94 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 245.00 | 91.00 | 94.75 | 92.88 | 91.96 | +16.87 | +22.47% | 0.38 | 2 | 5 | 0.89 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 250.00 | 85.85 | 89.75 | 87.80 | 75.33 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.85 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 3:59:59 PM EST |
| 255.00 | 81.00 | 84.80 | 82.90 | 62.69 | 0.00 | 0.00% | 0.33 | 0 | 20 | 0.81 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 3:59:59 PM EST |
| 260.00 | 76.05 | 79.80 | 77.93 | 73.70 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.76 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:59 PM EST |
| 265.00 | 71.10 | 74.85 | 72.98 | 66.97 | 0.00 | 0.00% | 0.28 | 0 | 16 | 0.72 | 1.00 | 0.00 | -0.01 | 9/15/2026 | 9/17/2026 3:59:59 PM EST |
| 270.00 | 66.10 | 69.90 | 68.00 | 62.06 | 0.00 | 0.00% | 0.25 | 0 | 18 | 0.68 | 1.00 | 0.00 | -0.01 | 9/15/2026 | 9/17/2026 3:59:59 PM EST |
| 275.00 | 61.15 | 64.90 | 63.03 | 63.11 | +3.59 | +6.04% | 0.23 | 4 | 18 | 0.64 | 1.00 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 280.00 | 56.40 | 59.75 | 58.08 | 57.00 | +2.38 | +4.36% | 0.21 | 71 | 254 | 0.58 | 0.99 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 285.00 | 51.30 | 55.00 | 53.15 | 48.55 | -1.53 | -3.06% | 0.19 | 86 | 60 | 0.56 | 0.99 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 290.00 | 46.55 | 50.05 | 48.30 | 44.03 | -1.18 | -2.61% | 0.17 | 48 | 29 | 0.52 | 0.98 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 295.00 | 41.70 | 45.20 | 43.45 | 39.35 | +0.31 | +0.80% | 0.15 | 55 | 148 | 0.48 | 0.96 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 300.00 | 37.70 | 40.30 | 39.00 | 36.87 | +2.87 | +8.45% | 0.13 | 14 | 72 | 0.44 | 0.95 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 305.00 | 32.00 | 35.55 | 33.78 | 31.45 | 0.00 | 0.00% | 0.11 | 0 | 73 | 0.41 | 0.92 | 0.01 | -0.10 | 9/14/2026 | 9/17/2026 3:59:59 PM EST |
| 310.00 | 27.40 | 29.55 | 28.48 | 28.30 | +4.55 | +19.16% | 0.09 | 45 | 256 | 0.32 | 0.89 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 315.00 | 23.75 | 24.90 | 24.33 | 24.95 | +5.15 | +26.01% | 0.08 | 13 | 530 | 0.27 | 0.85 | 0.01 | -0.14 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 320.00 | 19.20 | 20.70 | 19.95 | 20.40 | +3.95 | +24.02% | 0.06 | 109 | 460 | 0.27 | 0.81 | 0.01 | -0.16 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 325.00 | 15.25 | 17.05 | 16.15 | 16.11 | +3.32 | +25.96% | 0.05 | 84 | 686 | 0.26 | 0.74 | 0.02 | -0.17 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 330.00 | 12.20 | 12.70 | 12.45 | 12.40 | +2.55 | +25.89% | 0.04 | 10,689 | 1,393 | 0.24 | 0.67 | 0.02 | -0.18 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 335.00 | 9.15 | 9.55 | 9.35 | 9.41 | +2.09 | +28.56% | 0.03 | 495 | 1,317 | 0.24 | 0.57 | 0.02 | -0.19 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 340.00 | 6.55 | 6.80 | 6.68 | 6.78 | +1.63 | +31.65% | 0.02 | 1,178 | 2,592 | 0.23 | 0.46 | 0.02 | -0.18 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 345.00 | 4.50 | 4.65 | 4.58 | 4.69 | +1.19 | +34.00% | 0.01 | 1,076 | 4,439 | 0.23 | 0.36 | 0.02 | -0.17 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 350.00 | 2.98 | 3.15 | 3.07 | 3.00 | +0.75 | +33.34% | 0.01 | 770 | 2,363 | 0.23 | 0.26 | 0.02 | -0.15 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 355.00 | 1.91 | 2.04 | 1.98 | 2.06 | +0.54 | +35.53% | 0.01 | 195 | 766 | 0.23 | 0.19 | 0.02 | -0.12 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 360.00 | 1.18 | 1.31 | 1.25 | 1.26 | +0.30 | +31.25% | 0.00 | 200 | 942 | 0.23 | 0.13 | 0.01 | -0.10 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 365.00 | 0.72 | 0.79 | 0.76 | 0.76 | +0.15 | +24.59% | 0.00 | 133 | 917 | 0.23 | 0.09 | 0.01 | -0.08 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 370.00 | 0.40 | 0.51 | 0.46 | 0.50 | +0.14 | +38.89% | 0.00 | 98 | 359 | 0.23 | 0.06 | 0.01 | -0.05 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 375.00 | 0.23 | 0.31 | 0.27 | 0.31 | +0.07 | +29.17% | 0.00 | 130 | 919 | 0.23 | 0.04 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 380.00 | 0.13 | 0.19 | 0.16 | 0.15 | -0.01 | -6.25% | 0.00 | 4 | 410 | 0.23 | 0.02 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 385.00 | 0.05 | 0.16 | 0.11 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 103 | 0.24 | 0.01 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 390.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 130 | 0.23 | 0.01 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 395.00 | 0.01 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 142 | 0.26 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 400.00 | 0.01 | 0.12 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.27 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 405.00 | 0.00 | 0.33 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.38 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.28 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 415.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.40 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.52 | 0.26 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.12 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.82 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.05 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.09 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.49 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.05 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 0.47 | 0.24 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 0.44 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.90 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.81 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 0.41 | 0.21 | 0.03 | -0.12 | -80.00% | 0.00 | 4 | 11 | 0.81 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.39 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.77 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 235.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 10 | 28 | 0.54 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 240.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 22 | 0.48 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 245.00 | 0.01 | 0.09 | 0.05 | 0.01 | -0.07 | -87.50% | 0.00 | 3 | 116 | 0.49 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 250.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 75 | 0.44 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 255.00 | 0.02 | 0.09 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 951 | 0.44 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:59 PM EST |
| 260.00 | 0.03 | 0.11 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.43 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:59 PM EST |
| 265.00 | 0.05 | 0.11 | 0.08 | 0.09 | -0.04 | -30.77% | 0.00 | 4 | 69 | 0.41 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 270.00 | 0.09 | 0.16 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 921 | 0.41 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 275.00 | 0.08 | 0.18 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 9 | 226 | 0.37 | 0.00 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 280.00 | 0.10 | 0.21 | 0.16 | 0.16 | -0.08 | -33.34% | 0.00 | 25 | 336 | 0.36 | -0.01 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 285.00 | 0.13 | 0.26 | 0.20 | 0.18 | -0.18 | -50.00% | 0.00 | 106 | 538 | 0.34 | -0.01 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 290.00 | 0.21 | 0.31 | 0.26 | 0.28 | -0.12 | -30.00% | 0.00 | 63 | 849 | 0.32 | -0.02 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 295.00 | 0.31 | 0.44 | 0.38 | 0.34 | -0.26 | -43.34% | 0.00 | 43 | 434 | 0.31 | -0.04 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 300.00 | 0.45 | 0.51 | 0.48 | 0.49 | -0.37 | -43.03% | 0.00 | 267 | 1,506 | 0.29 | -0.05 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 305.00 | 0.60 | 0.75 | 0.68 | 0.63 | -0.36 | -36.37% | 0.00 | 478 | 797 | 0.28 | -0.08 | 0.01 | -0.10 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 310.00 | 0.88 | 1.03 | 0.96 | 0.96 | -0.60 | -38.47% | 0.00 | 196 | 634 | 0.27 | -0.11 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 315.00 | 1.32 | 1.49 | 1.41 | 1.34 | -1.07 | -44.40% | 0.00 | 204 | 1,213 | 0.26 | -0.15 | 0.01 | -0.14 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 320.00 | 2.02 | 2.14 | 2.08 | 2.07 | -1.33 | -39.12% | 0.01 | 604 | 1,387 | 0.25 | -0.19 | 0.01 | -0.16 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 325.00 | 3.00 | 3.15 | 3.08 | 3.06 | -1.82 | -37.30% | 0.01 | 202 | 406 | 0.24 | -0.26 | 0.02 | -0.17 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 330.00 | 4.35 | 4.55 | 4.45 | 4.45 | -2.50 | -35.98% | 0.01 | 279 | 707 | 0.24 | -0.33 | 0.02 | -0.18 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 335.00 | 6.25 | 6.45 | 6.35 | 6.00 | -3.25 | -35.14% | 0.02 | 486 | 397 | 0.23 | -0.43 | 0.02 | -0.19 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 340.00 | 8.65 | 8.90 | 8.78 | 8.50 | -4.40 | -34.11% | 0.03 | 43 | 93 | 0.23 | -0.54 | 0.02 | -0.18 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 345.00 | 10.60 | 12.70 | 11.65 | 12.77 | -4.58 | -26.40% | 0.03 | 18 | 39 | 0.22 | -0.64 | 0.02 | -0.17 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 350.00 | 13.90 | 16.35 | 15.13 | 15.25 | -3.60 | -19.10% | 0.04 | 15 | 12 | 0.22 | -0.74 | 0.02 | -0.15 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 355.00 | 17.80 | 20.45 | 19.13 | 22.15 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.21 | -0.81 | 0.02 | -0.12 | 9/11/2026 | 9/17/2026 3:59:59 PM EST |
| 360.00 | 22.05 | 24.60 | 23.33 | 28.60 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.29 | -0.87 | 0.01 | -0.10 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 365.00 | 26.85 | 29.80 | 28.33 | 29.75 | % | 0.08 | 2 | 0 | 0.34 | -0.91 | 0.01 | -0.08 | 9/17/2026 | 9/17/2026 3:59:59 PM EST | |
| 370.00 | 31.00 | 34.80 | 32.90 | % | 0.09 | 0 | 0 | 0.38 | -0.94 | 0.01 | -0.05 | 9/17/2026 3:59:59 PM EST | |||
| 375.00 | 36.00 | 39.80 | 37.90 | 41.16 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.04 | 9/14/2026 | 9/17/2026 3:59:59 PM EST |
| 380.00 | 40.95 | 44.80 | 42.88 | % | 0.11 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.02 | 9/17/2026 3:59:59 PM EST | |||
| 385.00 | 45.95 | 49.80 | 47.88 | % | 0.12 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.02 | 9/17/2026 3:59:59 PM EST | |||
| 390.00 | 50.95 | 54.80 | 52.88 | % | 0.14 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 9/17/2026 3:59:59 PM EST | |||
| 395.00 | 55.95 | 59.80 | 57.88 | 60.85 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 9/11/2026 | 9/17/2026 3:59:59 PM EST |
| 400.00 | 60.95 | 64.80 | 62.88 | % | 0.16 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 405.00 | 65.95 | 69.80 | 67.88 | % | 0.17 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 410.00 | 70.95 | 74.80 | 72.88 | % | 0.18 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 415.00 | 75.95 | 79.85 | 77.90 | 83.65 | % | 0.19 | 1 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |