Options Chain for NVIDIA CORPORATION COM (NVDA) - $228.86 as of 9/29/2026 2:06:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 109.45 | 115.05 | 112.25 | % | 0.98 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 120.00 | 104.50 | 110.05 | 107.28 | 112.00 | 0.00 | 0.00% | 0.89 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 125.00 | 99.50 | 105.15 | 102.33 | % | 0.82 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 130.00 | 94.50 | 100.05 | 97.28 | % | 0.75 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 135.00 | 89.60 | 95.10 | 92.35 | % | 0.68 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 140.00 | 84.50 | 90.10 | 87.30 | % | 0.62 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 145.00 | 79.60 | 85.10 | 82.35 | % | 0.57 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 150.00 | 74.60 | 80.10 | 77.35 | % | 0.52 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 155.00 | 69.60 | 75.10 | 72.35 | % | 0.47 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 160.00 | 64.65 | 70.10 | 67.38 | % | 0.42 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 165.00 | 59.65 | 65.15 | 62.40 | % | 0.38 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 170.00 | 54.65 | 60.15 | 57.40 | % | 0.34 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 175.00 | 49.65 | 55.15 | 52.40 | % | 0.30 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 180.00 | 44.70 | 50.15 | 47.43 | % | 0.26 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 185.00 | 39.70 | 45.20 | 42.45 | % | 0.23 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 190.00 | 34.70 | 40.20 | 37.45 | % | 0.20 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 9/29/2026 4:00:04 PM EST | |||
| 195.00 | 29.80 | 34.35 | 32.08 | 35.20 | % | 0.16 | 2 | 0 | 1.05 | 0.99 | 0.00 | -0.04 | 9/29/2026 | 9/29/2026 4:00:04 PM EST | |
| 197.50 | 26.70 | 33.85 | 30.28 | % | 0.15 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.05 | 9/29/2026 4:00:04 PM EST | |||
| 200.00 | 24.85 | 30.25 | 27.55 | 24.95 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.93 | 0.98 | 0.00 | -0.07 | 9/25/2026 | 9/29/2026 4:00:04 PM EST |
| 202.50 | 22.85 | 27.90 | 25.38 | 28.55 | % | 0.13 | 4 | 0 | 0.89 | 0.97 | 0.01 | -0.09 | 9/29/2026 | 9/29/2026 4:00:04 PM EST | |
| 205.00 | 20.30 | 24.95 | 22.63 | 25.63 | % | 0.11 | 2 | 0 | 0.78 | 0.95 | 0.01 | -0.11 | 9/29/2026 | 9/29/2026 4:00:04 PM EST | |
| 207.50 | 18.05 | 22.30 | 20.18 | 23.95 | % | 0.10 | 2 | 0 | 0.70 | 0.93 | 0.01 | -0.14 | 9/29/2026 | 9/29/2026 4:00:04 PM EST | |
| 210.00 | 17.45 | 18.85 | 18.15 | 18.90 | -2.82 | -12.99% | 0.09 | 12 | 14 | 0.53 | 0.91 | 0.01 | -0.16 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 212.50 | 13.80 | 18.60 | 16.20 | 12.75 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.71 | 0.88 | 0.01 | -0.19 | 9/25/2026 | 9/29/2026 4:00:04 PM EST |
| 215.00 | 12.90 | 13.40 | 13.15 | 15.49 | +0.87 | +5.96% | 0.06 | 906 | 27 | 0.34 | 0.85 | 0.02 | -0.21 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 217.50 | 10.75 | 11.20 | 10.98 | 11.00 | -2.82 | -20.41% | 0.05 | 5,514 | 24 | 0.32 | 0.81 | 0.02 | -0.22 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 220.00 | 8.70 | 9.05 | 8.88 | 9.45 | -0.67 | -6.63% | 0.04 | 1,072 | 210 | 0.32 | 0.76 | 0.03 | -0.23 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 222.50 | 6.85 | 7.20 | 7.03 | 7.04 | -2.96 | -29.60% | 0.03 | 58 | 62 | 0.31 | 0.69 | 0.03 | -0.24 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 225.00 | 5.25 | 5.75 | 5.50 | 5.37 | -1.27 | -19.13% | 0.02 | 127 | 350 | 0.30 | 0.61 | 0.04 | -0.24 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 227.50 | 3.85 | 4.10 | 3.98 | 4.00 | -1.10 | -21.57% | 0.02 | 512 | 102 | 0.30 | 0.50 | 0.04 | -0.24 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 230.00 | 2.81 | 2.90 | 2.86 | 2.85 | -1.20 | -29.63% | 0.01 | 1,712 | 388 | 0.30 | 0.39 | 0.04 | -0.23 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 232.50 | 1.91 | 1.99 | 1.95 | 1.90 | -0.95 | -33.34% | 0.01 | 2,230 | 741 | 0.29 | 0.30 | 0.04 | -0.21 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 235.00 | 1.25 | 1.32 | 1.29 | 1.25 | -0.74 | -37.19% | 0.01 | 1,244 | 544 | 0.29 | 0.23 | 0.03 | -0.19 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 237.50 | 0.79 | 0.84 | 0.82 | 0.82 | -0.51 | -38.35% | 0.00 | 631 | 219 | 0.29 | 0.17 | 0.03 | -0.17 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 240.00 | 0.50 | 0.53 | 0.52 | 0.50 | -0.43 | -46.24% | 0.00 | 1,337 | 407 | 0.29 | 0.13 | 0.02 | -0.14 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 242.50 | 0.30 | 0.34 | 0.32 | 0.35 | -0.24 | -40.68% | 0.00 | 204 | 111 | 0.29 | 0.09 | 0.02 | -0.11 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 245.00 | 0.19 | 0.22 | 0.21 | 0.22 | -0.19 | -46.35% | 0.00 | 192 | 324 | 0.30 | 0.06 | 0.01 | -0.08 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 247.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.12 | -46.16% | 0.00 | 288 | 4,263 | 0.31 | 0.04 | 0.01 | -0.05 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 250.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.11 | -55.00% | 0.00 | 285 | 316 | 0.32 | 0.02 | 0.00 | -0.03 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 252.50 | 0.05 | 0.08 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 228 | 44 | 0.33 | 0.01 | 0.00 | -0.02 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 255.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.10 | -62.50% | 0.00 | 52 | 45 | 0.34 | 0.01 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 260.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 208 | 72 | 0.37 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 265.00 | 0.01 | 0.03 | 0.02 | 0.03 | % | 0.00 | 23 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:04 PM EST | |
| 270.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 35 | 61 | 0.46 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 275.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 12 | 12 | 0.47 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 28 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 295.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 0.03 | 0.02 | 0.04 | % | 0.00 | 1 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:04 PM EST | |
| 135.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 140.00 | 0.01 | 0.03 | 0.02 | 0.04 | % | 0.00 | 1 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:04 PM EST | |
| 145.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 150.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 155.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 160.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 165.00 | 0.02 | 0.04 | 0.03 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 170.00 | 0.02 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.75 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 4:00:04 PM EST |
| 175.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 180.00 | 0.03 | 0.06 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.64 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:04 PM EST |
| 185.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 11 | 8 | 0.60 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 190.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 69 | 26 | 0.55 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 195.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.02 | -18.19% | 0.00 | 3 | 819 | 0.50 | -0.01 | 0.00 | -0.04 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 197.50 | 0.11 | 0.14 | 0.13 | 0.11 | -0.03 | -21.43% | 0.00 | 25 | 32 | 0.48 | -0.01 | 0.00 | -0.05 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 200.00 | 0.14 | 0.17 | 0.16 | 0.14 | -0.05 | -26.32% | 0.00 | 164 | 46 | 0.45 | -0.02 | 0.00 | -0.07 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 202.50 | 0.17 | 0.20 | 0.19 | 0.18 | +0.01 | +5.89% | 0.00 | 15 | 8 | 0.43 | -0.03 | 0.01 | -0.09 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 205.00 | 0.22 | 0.25 | 0.24 | 0.23 | -0.04 | -14.82% | 0.00 | 29 | 84 | 0.41 | -0.05 | 0.01 | -0.11 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 207.50 | 0.28 | 0.31 | 0.30 | 0.30 | -0.09 | -23.08% | 0.00 | 7 | 17 | 0.39 | -0.07 | 0.01 | -0.14 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 210.00 | 0.38 | 0.40 | 0.39 | 0.40 | -0.13 | -24.53% | 0.00 | 1,148 | 294 | 0.37 | -0.09 | 0.01 | -0.16 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 212.50 | 0.51 | 0.54 | 0.53 | 0.55 | -0.01 | -1.79% | 0.00 | 55 | 83 | 0.35 | -0.12 | 0.01 | -0.19 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 215.00 | 0.71 | 0.75 | 0.73 | 0.75 | -0.05 | -6.25% | 0.00 | 994 | 848 | 0.34 | -0.15 | 0.02 | -0.21 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 217.50 | 1.00 | 1.06 | 1.03 | 1.09 | +0.03 | +2.83% | 0.00 | 281 | 131 | 0.33 | -0.19 | 0.02 | -0.22 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 220.00 | 1.43 | 1.51 | 1.47 | 1.51 | -0.10 | -6.22% | 0.01 | 433 | 155 | 0.32 | -0.24 | 0.03 | -0.23 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 222.50 | 2.05 | 2.13 | 2.09 | 2.15 | +0.15 | +7.50% | 0.01 | 481 | 352 | 0.31 | -0.31 | 0.03 | -0.24 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 225.00 | 2.90 | 2.98 | 2.94 | 3.01 | +0.23 | +8.28% | 0.01 | 657 | 218 | 0.30 | -0.39 | 0.04 | -0.24 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 227.50 | 3.95 | 4.20 | 4.08 | 4.09 | +0.44 | +12.06% | 0.02 | 736 | 69 | 0.30 | -0.50 | 0.04 | -0.24 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 230.00 | 5.25 | 5.60 | 5.43 | 5.45 | +0.55 | +11.23% | 0.02 | 1,324 | 303 | 0.29 | -0.61 | 0.04 | -0.23 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 232.50 | 6.55 | 7.85 | 7.20 | 6.47 | +0.17 | +2.70% | 0.03 | 681 | 372 | 0.30 | -0.70 | 0.04 | -0.21 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 235.00 | 7.75 | 9.60 | 8.68 | 7.75 | -0.20 | -2.52% | 0.04 | 67 | 17 | 0.24 | -0.77 | 0.03 | -0.19 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 237.50 | 9.85 | 11.25 | 10.55 | 8.67 | -1.33 | -13.30% | 0.04 | 14 | 2 | 0.33 | -0.83 | 0.03 | -0.17 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 240.00 | 11.90 | 13.65 | 12.78 | 10.60 | -1.40 | -11.67% | 0.05 | 2 | 1 | 0.37 | -0.87 | 0.02 | -0.14 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 242.50 | 14.15 | 15.90 | 15.03 | 14.75 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.38 | -0.91 | 0.02 | -0.11 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 245.00 | 16.70 | 18.25 | 17.48 | 17.00 | +3.20 | +23.19% | 0.07 | 1 | 1 | 0.38 | -0.94 | 0.01 | -0.08 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 247.50 | 19.05 | 21.60 | 20.33 | % | 0.08 | 0 | 0 | 0.56 | -0.96 | 0.01 | -0.05 | 9/29/2026 4:00:04 PM EST | |||
| 250.00 | 21.70 | 23.95 | 22.83 | 21.10 | +2.21 | +11.70% | 0.09 | 5 | 5 | 0.58 | -0.98 | 0.00 | -0.03 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 252.50 | 21.95 | 28.65 | 25.30 | % | 0.10 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 9/29/2026 4:00:04 PM EST | |||
| 255.00 | 26.70 | 28.95 | 27.83 | % | 0.11 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 9/29/2026 4:00:04 PM EST | |||
| 260.00 | 31.70 | 33.95 | 32.83 | % | 0.13 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 265.00 | 36.70 | 38.95 | 37.83 | % | 0.14 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 270.00 | 41.70 | 43.95 | 42.83 | 41.85 | +0.37 | +0.90% | 0.16 | 1 | 1 | 0.88 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 275.00 | 46.70 | 48.95 | 47.83 | 46.90 | % | 0.17 | 2 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:04 PM EST | |
| 280.00 | 51.70 | 53.95 | 52.83 | % | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 285.00 | 56.70 | 58.95 | 57.83 | % | 0.20 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 290.00 | 61.70 | 64.05 | 62.88 | % | 0.22 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 295.00 | 66.60 | 69.05 | 67.83 | % | 0.23 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST |