Options Chain for MICRON TECHNOLOGY INC COM (MU) - $1,074.89 as of 10/5/2026 11:37:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 462.00 | 474.45 | 468.23 | 467.00 | +17.60 | +3.92% | 0.78 | 6 | 4 | 4.64 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 610.00 | 450.90 | 464.70 | 457.80 | % | 0.75 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 620.00 | 440.90 | 454.45 | 447.68 | % | 0.72 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 630.00 | 430.90 | 444.45 | 437.68 | % | 0.69 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 640.00 | 423.50 | 434.45 | 428.98 | % | 0.67 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 650.00 | 410.90 | 424.45 | 417.68 | % | 0.64 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 660.00 | 400.90 | 414.45 | 407.68 | 405.63 | % | 0.62 | 2 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST | |
| 670.00 | 390.90 | 404.45 | 397.68 | % | 0.59 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 680.00 | 380.90 | 394.45 | 387.68 | % | 0.57 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 690.00 | 370.90 | 384.45 | 377.68 | % | 0.55 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 700.00 | 361.00 | 374.50 | 367.75 | % | 0.53 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 710.00 | 350.90 | 364.50 | 357.70 | 355.09 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.57 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 11:59:10 AM EST |
| 720.00 | 340.90 | 354.50 | 347.70 | % | 0.48 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 730.00 | 330.95 | 344.50 | 337.73 | % | 0.46 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 740.00 | 320.95 | 334.50 | 327.73 | % | 0.44 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 750.00 | 310.95 | 324.50 | 317.73 | % | 0.42 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 760.00 | 300.95 | 314.50 | 307.73 | % | 0.40 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 770.00 | 290.95 | 304.50 | 297.73 | 307.39 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.98 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 11:59:10 AM EST |
| 775.00 | 285.95 | 299.50 | 292.73 | % | 0.38 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 780.00 | 280.95 | 294.50 | 287.73 | % | 0.37 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 785.00 | 275.95 | 291.45 | 283.70 | 279.18 | -13.06 | -4.47% | 0.36 | 1 | 2 | 2.75 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 790.00 | 270.95 | 284.50 | 277.73 | % | 0.35 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 795.00 | 265.95 | 279.50 | 272.73 | 235.00 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.74 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:59:10 AM EST |
| 800.00 | 260.95 | 274.50 | 267.73 | % | 0.33 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 805.00 | 255.95 | 269.50 | 262.73 | % | 0.33 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 810.00 | 250.95 | 264.55 | 257.75 | % | 0.32 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 815.00 | 245.95 | 259.55 | 252.75 | % | 0.31 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 820.00 | 240.95 | 254.00 | 247.48 | % | 0.30 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 825.00 | 235.95 | 249.55 | 242.75 | % | 0.29 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 830.00 | 230.95 | 243.65 | 237.30 | % | 0.29 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 835.00 | 225.95 | 239.55 | 232.75 | % | 0.28 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 840.00 | 221.00 | 234.55 | 227.78 | % | 0.27 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 845.00 | 216.00 | 229.55 | 222.78 | % | 0.26 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 850.00 | 211.00 | 224.55 | 217.78 | 216.32 | % | 0.26 | 1 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST | |
| 855.00 | 206.00 | 219.55 | 212.78 | % | 0.25 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 860.00 | 201.00 | 214.55 | 207.78 | % | 0.24 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 865.00 | 198.95 | 209.00 | 203.98 | % | 0.24 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 870.00 | 191.30 | 204.05 | 197.68 | % | 0.23 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 875.00 | 186.30 | 199.60 | 192.95 | 195.85 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 11:59:10 AM EST |
| 880.00 | 181.30 | 194.05 | 187.68 | % | 0.21 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 885.00 | 176.30 | 188.60 | 182.45 | % | 0.21 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 890.00 | 171.35 | 183.85 | 177.60 | % | 0.20 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 895.00 | 166.35 | 179.60 | 172.98 | 197.72 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:59:10 AM EST |
| 900.00 | 161.35 | 174.40 | 167.88 | 164.32 | -25.23 | -13.31% | 0.19 | 106 | 20 | 1.41 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 905.00 | 156.35 | 169.65 | 163.00 | 172.58 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.69 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 11:59:10 AM EST |
| 910.00 | 151.35 | 164.65 | 158.00 | 182.17 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:59:10 AM EST |
| 915.00 | 146.35 | 159.20 | 152.78 | 176.47 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:10 AM EST |
| 920.00 | 141.40 | 154.60 | 148.00 | 156.06 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.62 | 1.00 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 11:59:10 AM EST |
| 925.00 | 136.40 | 149.65 | 143.03 | % | 0.15 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 10/5/2026 11:59:10 AM EST | |||
| 930.00 | 131.40 | 143.95 | 137.68 | 144.35 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.47 | 1.00 | 0.00 | -0.01 | 9/30/2026 | 10/5/2026 11:59:10 AM EST |
| 935.00 | 126.40 | 139.70 | 133.05 | 140.85 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.49 | 1.00 | 0.00 | -0.02 | 9/30/2026 | 10/5/2026 11:59:10 AM EST |
| 940.00 | 121.40 | 134.00 | 127.70 | 140.20 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.41 | 1.00 | 0.00 | -0.03 | 9/30/2026 | 10/5/2026 11:59:10 AM EST |
| 945.00 | 116.45 | 129.50 | 122.98 | % | 0.13 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.05 | 10/5/2026 11:59:10 AM EST | |||
| 950.00 | 111.45 | 125.25 | 118.35 | 118.77 | -7.23 | -5.74% | 0.12 | 13 | 37 | 1.28 | 0.99 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 955.00 | 106.45 | 119.80 | 113.13 | % | 0.12 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.10 | 10/5/2026 11:59:10 AM EST | |||
| 960.00 | 101.50 | 114.35 | 107.93 | 104.35 | +12.03 | +13.04% | 0.11 | 4 | 6 | 1.06 | 0.99 | 0.00 | -0.14 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 965.00 | 99.55 | 109.15 | 104.35 | % | 0.11 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.19 | 10/5/2026 11:59:10 AM EST | |||
| 970.00 | 95.30 | 104.45 | 99.88 | 91.95 | -9.65 | -9.50% | 0.10 | 1 | 6 | 1.03 | 0.98 | 0.00 | -0.26 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 975.00 | 89.60 | 99.20 | 94.40 | 111.99 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.01 | 0.98 | 0.00 | -0.34 | 10/2/2026 | 10/5/2026 11:59:10 AM EST |
| 980.00 | 84.65 | 90.00 | 87.33 | 89.00 | -17.00 | -16.04% | 0.09 | 1 | 18 | 0.93 | 0.97 | 0.00 | -0.45 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 985.00 | 79.70 | 89.25 | 84.48 | 80.75 | -18.55 | -18.69% | 0.09 | 9 | 38 | 0.91 | 0.97 | 0.00 | -0.58 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 990.00 | 74.80 | 84.05 | 79.43 | 78.13 | -24.75 | -24.06% | 0.08 | 3 | 28 | 0.88 | 0.96 | 0.00 | -0.74 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 995.00 | 69.90 | 79.60 | 74.75 | 67.45 | -18.85 | -21.85% | 0.08 | 8 | 13 | 0.86 | 0.95 | 0.00 | -0.92 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,000.00 | 65.05 | 71.70 | 68.38 | 65.35 | -14.05 | -17.70% | 0.07 | 50 | 70 | 0.72 | 0.94 | 0.00 | -1.15 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,005.00 | 60.25 | 65.90 | 63.08 | 59.50 | -20.50 | -25.63% | 0.06 | 21 | 11 | 0.64 | 0.93 | 0.00 | -1.40 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,010.00 | 55.45 | 60.95 | 58.20 | 55.50 | -11.66 | -17.37% | 0.06 | 17 | 18 | 0.50 | 0.91 | 0.00 | -1.61 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,015.00 | 50.75 | 57.15 | 53.95 | 55.00 | -17.50 | -24.14% | 0.05 | 2 | 31 | 0.59 | 0.89 | 0.00 | -1.78 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,020.00 | 46.15 | 51.95 | 49.05 | 47.85 | -9.95 | -17.22% | 0.05 | 14 | 84 | 0.52 | 0.87 | 0.01 | -1.95 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,025.00 | 41.65 | 48.80 | 45.23 | 41.30 | -13.60 | -24.78% | 0.04 | 15 | 42 | 0.55 | 0.85 | 0.01 | -2.12 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,030.00 | 40.40 | 43.45 | 41.93 | 41.00 | -9.85 | -19.38% | 0.04 | 17 | 56 | 0.47 | 0.83 | 0.01 | -2.29 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,035.00 | 37.25 | 38.55 | 37.90 | 34.16 | -12.49 | -26.78% | 0.04 | 33 | 114 | 0.45 | 0.79 | 0.01 | -2.48 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,040.00 | 33.25 | 34.40 | 33.83 | 30.68 | -12.32 | -28.66% | 0.03 | 43 | 164 | 0.46 | 0.76 | 0.01 | -2.66 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,045.00 | 29.80 | 30.35 | 30.08 | 30.03 | -8.97 | -23.00% | 0.03 | 145 | 244 | 0.45 | 0.71 | 0.01 | -2.83 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,050.00 | 26.05 | 26.70 | 26.38 | 26.04 | -9.66 | -27.06% | 0.03 | 1,170 | 553 | 0.45 | 0.67 | 0.01 | -2.98 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,055.00 | 22.80 | 23.25 | 23.03 | 20.72 | -11.83 | -36.35% | 0.02 | 882 | 115 | 0.45 | 0.61 | 0.01 | -3.11 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,060.00 | 19.75 | 20.15 | 19.95 | 19.91 | -9.84 | -33.08% | 0.02 | 2,647 | 373 | 0.45 | 0.56 | 0.01 | -3.20 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,065.00 | 17.05 | 17.25 | 17.15 | 17.10 | -9.42 | -35.52% | 0.02 | 2,070 | 168 | 0.45 | 0.50 | 0.01 | -3.25 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,070.00 | 14.50 | 14.65 | 14.58 | 14.63 | -8.88 | -37.78% | 0.01 | 3,661 | 768 | 0.45 | 0.44 | 0.01 | -3.24 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,075.00 | 12.20 | 12.50 | 12.35 | 12.32 | -8.73 | -41.48% | 0.01 | 914 | 436 | 0.45 | 0.39 | 0.01 | -3.19 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,080.00 | 10.30 | 10.40 | 10.35 | 10.39 | -8.31 | -44.44% | 0.01 | 1,386 | 631 | 0.45 | 0.34 | 0.01 | -3.11 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,085.00 | 8.55 | 8.75 | 8.65 | 8.60 | -8.00 | -48.20% | 0.01 | 573 | 1,103 | 0.45 | 0.29 | 0.01 | -2.99 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,090.00 | 7.05 | 7.30 | 7.18 | 7.20 | -7.50 | -51.02% | 0.01 | 1,007 | 346 | 0.46 | 0.25 | 0.01 | -2.85 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,095.00 | 5.85 | 6.00 | 5.93 | 5.76 | -7.34 | -56.04% | 0.01 | 432 | 366 | 0.46 | 0.22 | 0.01 | -2.70 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,100.00 | 4.85 | 4.95 | 4.90 | 4.89 | -6.55 | -57.26% | 0.00 | 4,483 | 1,063 | 0.47 | 0.19 | 0.01 | -2.53 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,105.00 | 3.95 | 4.05 | 4.00 | 4.00 | -6.07 | -60.28% | 0.00 | 269 | 301 | 0.47 | 0.17 | 0.01 | -2.37 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,110.00 | 3.20 | 3.30 | 3.25 | 3.25 | -5.51 | -62.90% | 0.00 | 627 | 226 | 0.48 | 0.14 | 0.01 | -2.20 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,115.00 | 2.64 | 2.72 | 2.68 | 2.53 | -5.02 | -66.49% | 0.00 | 302 | 145 | 0.48 | 0.12 | 0.00 | -2.03 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,120.00 | 2.18 | 2.22 | 2.20 | 2.20 | -4.30 | -66.16% | 0.00 | 740 | 253 | 0.49 | 0.11 | 0.00 | -1.87 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,125.00 | 1.79 | 1.84 | 1.82 | 1.82 | -3.90 | -68.19% | 0.00 | 466 | 154 | 0.50 | 0.09 | 0.00 | -1.70 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,130.00 | 1.48 | 1.53 | 1.51 | 1.43 | -3.67 | -71.97% | 0.00 | 433 | 258 | 0.51 | 0.08 | 0.00 | -1.54 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,135.00 | 1.19 | 1.28 | 1.24 | 1.09 | -3.28 | -75.06% | 0.00 | 177 | 115 | 0.52 | 0.07 | 0.00 | -1.36 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,140.00 | 1.03 | 1.07 | 1.05 | 1.05 | -2.65 | -71.63% | 0.00 | 503 | 179 | 0.53 | 0.06 | 0.00 | -1.13 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,145.00 | 0.84 | 0.91 | 0.88 | 0.87 | -2.43 | -73.64% | 0.00 | 139 | 191 | 0.54 | 0.05 | 0.00 | -0.95 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,150.00 | 0.70 | 0.77 | 0.74 | 0.70 | -2.15 | -75.44% | 0.00 | 2,186 | 1,109 | 0.55 | 0.04 | 0.00 | -0.79 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,155.00 | 0.59 | 0.66 | 0.63 | 0.61 | -1.91 | -75.80% | 0.00 | 138 | 151 | 0.56 | 0.03 | 0.00 | -0.64 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,160.00 | 0.55 | 0.58 | 0.57 | 0.49 | -1.68 | -77.42% | 0.00 | 127 | 143 | 0.57 | 0.03 | 0.00 | -0.53 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,165.00 | 0.44 | 0.51 | 0.48 | 0.39 | -1.51 | -79.48% | 0.00 | 97 | 92 | 0.58 | 0.02 | 0.00 | -0.42 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,170.00 | 0.40 | 0.45 | 0.43 | 0.40 | -1.27 | -76.05% | 0.00 | 149 | 185 | 0.60 | 0.02 | 0.00 | -0.34 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,175.00 | 0.34 | 0.40 | 0.37 | 0.32 | -1.21 | -79.09% | 0.00 | 56 | 94 | 0.61 | 0.02 | 0.00 | -0.28 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,180.00 | 0.30 | 0.36 | 0.33 | 0.31 | -1.02 | -76.70% | 0.00 | 83 | 133 | 0.62 | 0.01 | 0.00 | -0.22 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,185.00 | 0.27 | 0.33 | 0.30 | 0.26 | -0.91 | -77.78% | 0.00 | 32 | 89 | 0.64 | 0.01 | 0.00 | -0.17 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,190.00 | 0.24 | 0.30 | 0.27 | 0.27 | -0.73 | -73.00% | 0.00 | 49 | 98 | 0.65 | 0.01 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,195.00 | 0.22 | 0.27 | 0.25 | 0.21 | -0.76 | -78.36% | 0.00 | 30 | 127 | 0.66 | 0.01 | 0.00 | -0.11 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,200.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.63 | -74.12% | 0.00 | 496 | 662 | 0.67 | 0.01 | 0.00 | -0.08 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,205.00 | 0.18 | 0.23 | 0.21 | 0.19 | -0.54 | -73.98% | 0.00 | 42 | 172 | 0.68 | 0.00 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,210.00 | 0.17 | 0.20 | 0.19 | 0.16 | -0.53 | -76.82% | 0.00 | 13 | 62 | 0.70 | 0.00 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,215.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.51 | -76.12% | 0.00 | 38 | 194 | 0.71 | 0.00 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,220.00 | 0.14 | 0.19 | 0.17 | 0.13 | -0.47 | -78.34% | 0.00 | 132 | 198 | 0.72 | 0.00 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,225.00 | 0.12 | 0.17 | 0.15 | 0.14 | -0.40 | -74.08% | 0.00 | 102 | 216 | 0.74 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,230.00 | 0.12 | 0.16 | 0.14 | 0.15 | -0.57 | -79.17% | 0.00 | 32 | 89 | 0.74 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,235.00 | 0.10 | 0.15 | 0.13 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.76 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 11:59:10 AM EST |
| 1,240.00 | 0.09 | 0.14 | 0.12 | 0.14 | -0.30 | -68.19% | 0.00 | 5 | 75 | 0.77 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,245.00 | 0.08 | 0.13 | 0.11 | 0.10 | -0.36 | -78.27% | 0.00 | 3 | 38 | 0.78 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,250.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.32 | -80.00% | 0.00 | 137 | 373 | 0.79 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,255.00 | 0.07 | 0.12 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.80 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:10 AM EST |
| 1,260.00 | 0.06 | 0.11 | 0.09 | 0.08 | -0.27 | -77.15% | 0.00 | 9 | 44 | 0.81 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,265.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.43 | -81.14% | 0.00 | 6 | 23 | 0.83 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,270.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.24 | -77.42% | 0.00 | 45 | 74 | 0.84 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,275.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.21 | -75.00% | 0.00 | 15 | 284 | 0.84 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,280.00 | 0.03 | 0.12 | 0.08 | 0.06 | -0.22 | -78.58% | 0.00 | 103 | 139 | 0.86 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,285.00 | 0.03 | 0.10 | 0.07 | 0.07 | -0.25 | -78.13% | 0.00 | 3 | 68 | 0.87 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,290.00 | 0.03 | 0.08 | 0.06 | 0.06 | -0.28 | -82.36% | 0.00 | 3 | 46 | 0.89 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,295.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.17 | -73.92% | 0.00 | 31 | 27 | 0.89 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,300.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.18 | -78.27% | 0.00 | 125 | 270 | 0.91 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,305.00 | 0.02 | 0.08 | 0.05 | 0.02 | -0.28 | -93.34% | 0.00 | 15 | 38 | 0.91 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,310.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.19 | -79.17% | 0.00 | 1 | 208 | 0.90 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,315.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.17 | -80.96% | 0.00 | 2 | 114 | 0.91 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,320.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.18 | -81.82% | 0.00 | 3 | 91 | 0.93 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,325.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.15 | -83.34% | 0.00 | 5 | 28 | 0.94 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,330.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.29 | -90.63% | 0.00 | 1 | 63 | 0.95 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,335.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.11 | -64.71% | 0.00 | 1 | 30 | 1.03 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,340.00 | 0.01 | 0.06 | 0.04 | 0.12 | -0.04 | -25.00% | 0.00 | 1 | 8 | 1.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,345.00 | 0.01 | 0.21 | 0.11 | 0.05 | -0.11 | -68.75% | 0.00 | 12 | 15 | 1.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,350.00 | 0.01 | 0.20 | 0.11 | 0.10 | -0.04 | -28.58% | 0.00 | 29 | 56 | 1.22 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,355.00 | 0.00 | 0.09 | 0.05 | 0.10 | -0.37 | -78.73% | 0.00 | 1 | 8 | 1.14 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,360.00 | 0.00 | 0.21 | 0.11 | 0.10 | -0.03 | -23.08% | 0.00 | 2 | 16 | 1.26 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,365.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.09 | -75.00% | 0.00 | 41 | 41 | 1.18 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,370.00 | 0.00 | 0.43 | 0.22 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:10 AM EST |
| 1,375.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 4 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,380.00 | 0.00 | 0.23 | 0.12 | 0.10 | -0.16 | -61.54% | 0.00 | 1 | 7 | 1.34 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,385.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 0.00 | 3 | 8 | 1.24 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,390.00 | 0.00 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,395.00 | 0.00 | 0.33 | 0.17 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 7 | 1.41 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,400.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 13 | 69 | 1.06 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,405.00 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.32 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:10 AM EST |
| 1,410.00 | 0.00 | 1.22 | 0.61 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:10 AM EST |
| 1,415.00 | 0.00 | 1.60 | 0.80 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.88 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:10 AM EST |
| 1,420.00 | 0.00 | 1.47 | 0.74 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.87 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:10 AM EST |
| 1,425.00 | 0.00 | 1.44 | 0.72 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.78 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:10 AM EST |
| 1,430.00 | 0.00 | 1.63 | 0.82 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.87 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:10 AM EST |
| 1,435.00 | 0.00 | 0.51 | 0.26 | 0.06 | -0.08 | -57.15% | 0.00 | 3 | 5 | 1.66 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,440.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.34 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:10 AM EST |
| 1,445.00 | 0.00 | 0.43 | 0.22 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.65 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:10 AM EST |
| 1,450.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 12 | 290 | 1.40 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 101 | 118 | 2.29 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 610.00 | 0.00 | 0.61 | 0.31 | 0.04 | -0.02 | -33.34% | 0.00 | 3 | 6 | 3.10 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 620.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.03 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:59:10 AM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.27 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:10 AM EST |
| 640.00 | 0.00 | 1.46 | 0.73 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.85 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 11:59:10 AM EST |
| 650.00 | 0.00 | 0.84 | 0.42 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.78 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 11:59:10 AM EST |
| 660.00 | 0.00 | 0.03 | 0.02 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.04 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:59:10 AM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.02 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:10 AM EST |
| 680.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 690.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:59:10 AM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.84 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:59:10 AM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.10 | -90.91% | 0.00 | 26 | 7 | 1.78 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 720.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 17 | 213 | 1.65 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.67 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:10 AM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.61 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:10 AM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.56 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:10 AM EST |
| 760.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 41 | 112 | 1.46 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 770.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 18 | 105 | 1.47 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 775.00 | 0.00 | 0.05 | 0.03 | 0.63 | +0.57 | +950.00% | 0.00 | 12 | 258 | 2.29 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 780.00 | 0.00 | 0.71 | 0.36 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 48 | 1.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 785.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 16 | 1.46 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 790.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 6 | 56 | 1.43 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 795.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.07 | -70.00% | 0.00 | 31 | 18 | 1.43 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 800.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 18 | 101 | 1.35 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 805.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 15 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 810.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 93 | 1.31 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 815.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 6 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 820.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 13 | 7 | 1.25 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 825.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 39 | 307 | 1.11 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 830.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 3 | 25 | 1.10 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 835.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.04 | -57.15% | 0.00 | 13 | 25 | 1.08 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 840.00 | 0.02 | 0.10 | 0.06 | 0.11 | -0.02 | -15.39% | 0.00 | 317 | 106 | 1.04 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 845.00 | 0.02 | 0.08 | 0.05 | 0.09 | -0.05 | -35.72% | 0.00 | 4 | 27 | 1.02 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 850.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 160 | 50 | 1.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 855.00 | 0.02 | 0.13 | 0.08 | 0.04 | -0.02 | -33.34% | 0.00 | 4 | 22 | 0.98 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 860.00 | 0.03 | 0.10 | 0.07 | 0.11 | -0.07 | -38.89% | 0.00 | 3 | 6 | 0.96 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 865.00 | 0.02 | 0.13 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 452 | 0.95 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:10 AM EST |
| 870.00 | 0.03 | 0.11 | 0.07 | 0.04 | -0.15 | -78.95% | 0.00 | 44 | 24 | 0.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 875.00 | 0.04 | 0.09 | 0.07 | 0.05 | -0.07 | -58.34% | 0.00 | 14 | 17 | 0.90 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 880.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.12 | -66.67% | 0.00 | 56 | 34 | 0.88 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 885.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.09 | -60.00% | 0.00 | 5 | 17 | 0.88 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 890.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 4 | 31 | 0.86 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 895.00 | 0.05 | 0.12 | 0.09 | 0.09 | -0.08 | -47.06% | 0.00 | 16 | 18 | 0.85 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 900.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.10 | -58.83% | 0.00 | 272 | 504 | 0.82 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 905.00 | 0.04 | 0.11 | 0.08 | 0.10 | -0.08 | -44.45% | 0.00 | 2 | 38 | 0.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 910.00 | 0.06 | 0.11 | 0.09 | 0.07 | -0.10 | -58.83% | 0.00 | 17 | 388 | 0.79 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 915.00 | 0.07 | 0.11 | 0.09 | 0.13 | -0.07 | -35.00% | 0.00 | 1 | 100 | 0.77 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 920.00 | 0.07 | 0.13 | 0.10 | 0.10 | -0.12 | -54.55% | 0.00 | 12 | 100 | 0.75 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 925.00 | 0.08 | 0.12 | 0.10 | 0.12 | -0.12 | -50.00% | 0.00 | 3 | 89 | 0.73 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 930.00 | 0.09 | 0.14 | 0.12 | 0.11 | -0.15 | -57.70% | 0.00 | 19 | 102 | 0.71 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 935.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.17 | -56.67% | 0.00 | 20 | 76 | 0.70 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 940.00 | 0.12 | 0.16 | 0.14 | 0.13 | -0.20 | -60.61% | 0.00 | 102 | 140 | 0.68 | 0.00 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 945.00 | 0.13 | 0.18 | 0.16 | 0.14 | -0.23 | -62.17% | 0.00 | 36 | 41 | 0.66 | 0.00 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 950.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.25 | -59.53% | 0.00 | 155 | 470 | 0.65 | -0.01 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 955.00 | 0.17 | 0.20 | 0.19 | 0.19 | -0.28 | -59.58% | 0.00 | 141 | 90 | 0.63 | -0.01 | 0.00 | -0.10 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 960.00 | 0.19 | 0.24 | 0.22 | 0.21 | -0.35 | -62.50% | 0.00 | 271 | 195 | 0.61 | -0.01 | 0.00 | -0.14 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 965.00 | 0.22 | 0.26 | 0.24 | 0.24 | -0.32 | -57.15% | 0.00 | 110 | 92 | 0.59 | -0.01 | 0.00 | -0.19 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 970.00 | 0.27 | 0.29 | 0.28 | 0.28 | -0.42 | -60.00% | 0.00 | 92 | 238 | 0.57 | -0.02 | 0.00 | -0.26 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 975.00 | 0.29 | 0.34 | 0.32 | 0.31 | -0.48 | -60.76% | 0.00 | 120 | 137 | 0.56 | -0.02 | 0.00 | -0.34 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 980.00 | 0.34 | 0.39 | 0.37 | 0.35 | -0.68 | -66.02% | 0.00 | 404 | 383 | 0.54 | -0.03 | 0.00 | -0.45 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 985.00 | 0.40 | 0.46 | 0.43 | 0.48 | -0.72 | -60.00% | 0.00 | 360 | 372 | 0.53 | -0.03 | 0.00 | -0.58 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 990.00 | 0.49 | 0.53 | 0.51 | 0.53 | -0.95 | -64.19% | 0.00 | 200 | 241 | 0.52 | -0.04 | 0.00 | -0.74 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 995.00 | 0.59 | 0.66 | 0.63 | 0.65 | -1.03 | -61.31% | 0.00 | 258 | 179 | 0.51 | -0.05 | 0.00 | -0.92 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,000.00 | 0.73 | 0.78 | 0.76 | 0.76 | -1.36 | -64.16% | 0.00 | 991 | 729 | 0.50 | -0.06 | 0.00 | -1.15 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,005.00 | 0.91 | 0.98 | 0.95 | 1.00 | -1.28 | -56.14% | 0.00 | 279 | 141 | 0.49 | -0.07 | 0.00 | -1.40 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,010.00 | 1.14 | 1.20 | 1.17 | 1.26 | -1.57 | -55.48% | 0.00 | 723 | 140 | 0.48 | -0.09 | 0.00 | -1.61 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,015.00 | 1.43 | 1.50 | 1.47 | 1.63 | -1.72 | -51.35% | 0.00 | 302 | 285 | 0.47 | -0.11 | 0.00 | -1.78 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,020.00 | 1.81 | 1.89 | 1.85 | 1.86 | -2.14 | -53.50% | 0.00 | 923 | 272 | 0.47 | -0.13 | 0.01 | -1.95 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,025.00 | 2.31 | 2.39 | 2.35 | 2.36 | -2.49 | -51.34% | 0.00 | 586 | 406 | 0.46 | -0.15 | 0.01 | -2.12 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,030.00 | 2.93 | 3.05 | 2.99 | 3.00 | -2.72 | -47.56% | 0.00 | 724 | 653 | 0.46 | -0.17 | 0.01 | -2.29 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,035.00 | 3.65 | 3.85 | 3.75 | 3.75 | -3.03 | -44.69% | 0.00 | 648 | 642 | 0.45 | -0.21 | 0.01 | -2.48 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,040.00 | 4.60 | 4.80 | 4.70 | 4.75 | -3.21 | -40.33% | 0.00 | 581 | 245 | 0.45 | -0.24 | 0.01 | -2.66 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,045.00 | 5.75 | 5.95 | 5.85 | 5.90 | -3.50 | -37.24% | 0.01 | 259 | 143 | 0.45 | -0.29 | 0.01 | -2.83 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,050.00 | 7.15 | 7.35 | 7.25 | 7.28 | -3.45 | -32.16% | 0.01 | 986 | 847 | 0.45 | -0.33 | 0.01 | -2.98 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,055.00 | 8.80 | 9.00 | 8.90 | 8.90 | -3.45 | -27.94% | 0.01 | 606 | 102 | 0.45 | -0.39 | 0.01 | -3.11 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,060.00 | 10.70 | 10.95 | 10.83 | 10.85 | -3.48 | -24.29% | 0.01 | 1,274 | 107 | 0.45 | -0.44 | 0.01 | -3.20 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,065.00 | 12.90 | 13.10 | 13.00 | 12.95 | -2.85 | -18.04% | 0.01 | 967 | 115 | 0.45 | -0.50 | 0.01 | -3.25 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,070.00 | 15.30 | 15.60 | 15.45 | 15.51 | -3.19 | -17.06% | 0.01 | 2,139 | 299 | 0.45 | -0.56 | 0.01 | -3.24 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,075.00 | 18.05 | 18.35 | 18.20 | 18.20 | -2.95 | -13.95% | 0.02 | 554 | 268 | 0.45 | -0.61 | 0.01 | -3.19 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,080.00 | 20.95 | 21.40 | 21.18 | 22.20 | -1.14 | -4.89% | 0.02 | 401 | 151 | 0.45 | -0.66 | 0.01 | -3.11 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,085.00 | 24.25 | 24.90 | 24.58 | 26.70 | +0.05 | +0.19% | 0.02 | 113 | 105 | 0.48 | -0.71 | 0.01 | -2.99 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,090.00 | 27.70 | 28.45 | 28.08 | 28.48 | -2.27 | -7.39% | 0.03 | 43 | 168 | 0.46 | -0.75 | 0.01 | -2.85 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,095.00 | 31.15 | 32.30 | 31.73 | 35.50 | +2.95 | +9.07% | 0.03 | 75 | 166 | 0.46 | -0.78 | 0.01 | -2.70 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,100.00 | 35.15 | 36.25 | 35.70 | 36.00 | -0.22 | -0.61% | 0.03 | 30 | 103 | 0.46 | -0.81 | 0.01 | -2.53 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,105.00 | 39.40 | 40.50 | 39.95 | 45.07 | +5.22 | +13.10% | 0.04 | 5 | 10 | 0.43 | -0.83 | 0.01 | -2.37 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,110.00 | 43.65 | 49.05 | 46.35 | 47.15 | +3.05 | +6.92% | 0.04 | 19 | 30 | 0.48 | -0.86 | 0.01 | -2.20 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,115.00 | 47.60 | 53.45 | 50.53 | 52.05 | +4.45 | +9.35% | 0.05 | 4 | 20 | 0.47 | -0.88 | 0.00 | -2.03 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,120.00 | 51.90 | 57.85 | 54.88 | 58.20 | +6.30 | +12.14% | 0.05 | 1 | 16 | 0.74 | -0.89 | 0.00 | -1.87 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,125.00 | 57.25 | 62.60 | 59.93 | 55.60 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.76 | -0.91 | 0.00 | -1.70 | 10/2/2026 | 10/5/2026 11:59:10 AM EST |
| 1,130.00 | 60.95 | 67.30 | 64.13 | 73.48 | +15.23 | +26.15% | 0.06 | 6 | 13 | 0.79 | -0.92 | 0.00 | -1.54 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,135.00 | 64.85 | 72.05 | 68.45 | 58.50 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.82 | -0.93 | 0.00 | -1.36 | 10/2/2026 | 10/5/2026 11:59:10 AM EST |
| 1,140.00 | 71.35 | 76.85 | 74.10 | 69.33 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.85 | -0.94 | 0.00 | -1.13 | 10/2/2026 | 10/5/2026 11:59:10 AM EST |
| 1,145.00 | 73.45 | 81.70 | 77.58 | 71.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.89 | -0.95 | 0.00 | -0.95 | 10/2/2026 | 10/5/2026 11:59:10 AM EST |
| 1,150.00 | 77.45 | 86.55 | 82.00 | 92.06 | +16.31 | +21.54% | 0.07 | 12 | 13 | 0.92 | -0.96 | 0.00 | -0.79 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,155.00 | 82.45 | 91.45 | 86.95 | 105.67 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.95 | -0.97 | 0.00 | -0.64 | 9/30/2026 | 10/5/2026 11:59:10 AM EST |
| 1,160.00 | 87.30 | 96.40 | 91.85 | 73.25 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.98 | -0.97 | 0.00 | -0.53 | 10/2/2026 | 10/5/2026 11:59:10 AM EST |
| 1,165.00 | 92.35 | 101.35 | 96.85 | 80.25 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.01 | -0.98 | 0.00 | -0.42 | 10/2/2026 | 10/5/2026 11:59:10 AM EST |
| 1,170.00 | 97.35 | 106.25 | 101.80 | 91.70 | 0.00 | 0.00% | 0.09 | 0 | 15 | 1.20 | -0.98 | 0.00 | -0.34 | 10/2/2026 | 10/5/2026 11:59:10 AM EST |
| 1,175.00 | 101.90 | 113.45 | 107.68 | 95.30 | 0.00 | 0.00% | 0.09 | 0 | 16 | 1.22 | -0.98 | 0.00 | -0.28 | 10/2/2026 | 10/5/2026 11:59:10 AM EST |
| 1,180.00 | 107.30 | 119.20 | 113.25 | 106.83 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.27 | -0.99 | 0.00 | -0.22 | 10/2/2026 | 10/5/2026 11:59:10 AM EST |
| 1,185.00 | 111.95 | 124.15 | 118.05 | 105.00 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.30 | -0.99 | 0.00 | -0.17 | 10/2/2026 | 10/5/2026 11:59:10 AM EST |
| 1,190.00 | 116.95 | 126.25 | 121.60 | % | 0.10 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.13 | 10/5/2026 11:59:10 AM EST | |||
| 1,195.00 | 121.90 | 131.25 | 126.58 | 136.06 | -9.94 | -6.81% | 0.11 | 12 | 1 | 1.35 | -0.99 | 0.00 | -0.11 | 10/5/2026 | 10/5/2026 11:59:10 AM EST |
| 1,200.00 | 126.90 | 139.10 | 133.00 | 126.30 | 0.00 | 0.00% | 0.11 | 0 | 19 | 1.40 | -0.99 | 0.00 | -0.08 | 10/2/2026 | 10/5/2026 11:59:10 AM EST |
| 1,205.00 | 132.50 | 144.10 | 138.30 | % | 0.11 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.06 | 10/5/2026 11:59:10 AM EST | |||
| 1,210.00 | 136.70 | 148.25 | 142.48 | % | 0.12 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.05 | 10/5/2026 11:59:10 AM EST | |||
| 1,215.00 | 141.75 | 151.20 | 146.48 | % | 0.12 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.04 | 10/5/2026 11:59:10 AM EST | |||
| 1,220.00 | 147.15 | 156.20 | 151.68 | % | 0.12 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.03 | 10/5/2026 11:59:10 AM EST | |||
| 1,225.00 | 152.05 | 163.25 | 157.65 | % | 0.13 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.02 | 10/5/2026 11:59:10 AM EST | |||
| 1,230.00 | 157.10 | 169.05 | 163.08 | 142.69 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.59 | -1.00 | 0.00 | -0.01 | 9/25/2026 | 10/5/2026 11:59:10 AM EST |
| 1,235.00 | 160.85 | 174.05 | 167.45 | 187.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.62 | -1.00 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 11:59:10 AM EST |
| 1,240.00 | 166.15 | 178.20 | 172.18 | % | 0.14 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 10/5/2026 11:59:10 AM EST | |||
| 1,245.00 | 171.50 | 181.15 | 176.33 | % | 0.14 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.01 | 10/5/2026 11:59:10 AM EST | |||
| 1,250.00 | 176.40 | 186.15 | 181.28 | % | 0.15 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,255.00 | 182.25 | 193.20 | 187.73 | % | 0.15 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,260.00 | 186.60 | 196.15 | 191.38 | % | 0.15 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,265.00 | 192.05 | 201.15 | 196.60 | % | 0.16 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,270.00 | 196.70 | 206.15 | 201.43 | % | 0.16 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,275.00 | 202.05 | 214.00 | 208.03 | 204.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 11:59:10 AM EST |
| 1,280.00 | 206.55 | 219.30 | 212.93 | % | 0.17 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,285.00 | 211.60 | 223.65 | 217.63 | % | 0.17 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,290.00 | 216.95 | 228.20 | 222.58 | % | 0.17 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,295.00 | 221.70 | 233.65 | 227.68 | % | 0.18 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,300.00 | 227.10 | 238.30 | 232.70 | % | 0.18 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,305.00 | 231.90 | 244.30 | 238.10 | % | 0.18 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,310.00 | 237.15 | 249.30 | 243.23 | % | 0.19 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,315.00 | 241.75 | 253.65 | 247.70 | % | 0.19 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,320.00 | 246.80 | 259.30 | 253.05 | % | 0.19 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,325.00 | 252.05 | 264.30 | 258.18 | % | 0.19 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,330.00 | 256.90 | 269.30 | 263.10 | % | 0.20 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,335.00 | 261.55 | 274.30 | 267.93 | % | 0.20 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,340.00 | 267.10 | 279.30 | 273.20 | % | 0.20 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,345.00 | 271.70 | 284.30 | 278.00 | % | 0.21 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,350.00 | 276.45 | 289.30 | 282.88 | % | 0.21 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,355.00 | 282.10 | 294.30 | 288.20 | % | 0.21 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,360.00 | 287.00 | 299.30 | 293.15 | % | 0.22 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,365.00 | 291.60 | 304.30 | 297.95 | % | 0.22 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,370.00 | 296.50 | 309.30 | 302.90 | % | 0.22 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,375.00 | 302.10 | 313.65 | 307.88 | % | 0.22 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,380.00 | 306.70 | 319.30 | 313.00 | % | 0.23 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,385.00 | 312.00 | 324.30 | 318.15 | % | 0.23 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,390.00 | 316.55 | 329.30 | 322.93 | % | 0.23 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,395.00 | 321.95 | 334.30 | 328.13 | % | 0.24 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,400.00 | 326.75 | 339.30 | 333.03 | % | 0.24 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,405.00 | 331.90 | 344.30 | 338.10 | % | 0.24 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,410.00 | 336.95 | 349.30 | 343.13 | % | 0.24 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,415.00 | 342.10 | 354.30 | 348.20 | % | 0.25 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,420.00 | 346.70 | 359.30 | 353.00 | % | 0.25 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,425.00 | 351.70 | 364.30 | 358.00 | % | 0.25 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,430.00 | 356.70 | 368.65 | 362.68 | % | 0.25 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,435.00 | 361.70 | 373.65 | 367.68 | % | 0.26 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,440.00 | 366.70 | 379.30 | 373.00 | % | 0.26 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,445.00 | 372.00 | 384.30 | 378.15 | % | 0.26 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST | |||
| 1,450.00 | 376.70 | 389.30 | 383.00 | % | 0.26 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:10 AM EST |