Options Chain for META PLATFORMS INC CL A (META) - $725.93 as of 10/2/2026 2:58:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 214.60 | 221.75 | 218.18 | % | 0.43 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 515.00 | 209.60 | 216.45 | 213.03 | % | 0.41 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 520.00 | 204.60 | 211.45 | 208.03 | % | 0.40 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 525.00 | 199.60 | 206.35 | 202.98 | % | 0.39 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 530.00 | 194.60 | 201.35 | 197.98 | % | 0.37 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 535.00 | 189.60 | 196.35 | 192.98 | % | 0.36 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 540.00 | 184.60 | 191.35 | 187.98 | % | 0.35 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 545.00 | 179.60 | 186.35 | 182.98 | % | 0.34 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 550.00 | 174.60 | 181.35 | 177.98 | % | 0.32 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 555.00 | 169.60 | 176.35 | 172.98 | % | 0.31 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 560.00 | 164.60 | 171.35 | 167.98 | % | 0.30 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 565.00 | 159.65 | 166.70 | 163.18 | % | 0.29 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 570.00 | 154.65 | 161.35 | 158.00 | % | 0.28 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 575.00 | 149.65 | 156.55 | 153.10 | 158.58 | % | 0.27 | 52 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 580.00 | 144.65 | 151.55 | 148.10 | 148.10 | % | 0.26 | 22 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 585.00 | 139.65 | 146.35 | 143.00 | % | 0.24 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 590.00 | 134.65 | 141.35 | 138.00 | % | 0.23 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 595.00 | 129.65 | 136.35 | 133.00 | 132.84 | % | 0.22 | 10 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 600.00 | 124.70 | 131.35 | 128.03 | 130.02 | +2.30 | +1.81% | 0.21 | 16 | 15 | 1.19 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 605.00 | 119.65 | 126.50 | 123.08 | % | 0.20 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 610.00 | 114.70 | 121.40 | 118.05 | 124.51 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.12 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 615.00 | 109.70 | 116.55 | 113.13 | 109.30 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.09 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 4:00:05 PM EST |
| 620.00 | 104.70 | 111.60 | 108.15 | 114.28 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.05 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 625.00 | 99.70 | 106.40 | 103.05 | 94.49 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 630.00 | 94.70 | 101.40 | 98.05 | 89.53 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.96 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 635.00 | 89.70 | 96.40 | 93.05 | 87.19 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.92 | 1.00 | 0.00 | -0.01 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 640.00 | 84.75 | 91.45 | 88.10 | 97.75 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.88 | 1.00 | 0.00 | -0.01 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 642.50 | 82.25 | 88.95 | 85.60 | 91.07 | -3.52 | -3.73% | 0.13 | 16 | 1 | 0.86 | 1.00 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 645.00 | 79.75 | 86.45 | 83.10 | 83.85 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.84 | 1.00 | 0.00 | -0.02 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 647.50 | 77.25 | 83.95 | 80.60 | 80.87 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.82 | 1.00 | 0.00 | -0.03 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 650.00 | 75.15 | 81.20 | 78.18 | 83.67 | +4.17 | +5.25% | 0.12 | 1 | 9 | 0.78 | 1.00 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 652.50 | 72.25 | 79.00 | 75.63 | 80.33 | +2.43 | +3.12% | 0.12 | 1 | 26 | 0.78 | 0.99 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 655.00 | 69.80 | 76.50 | 73.15 | 73.67 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.76 | 0.99 | 0.00 | -0.07 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 657.50 | 67.30 | 74.05 | 70.68 | 71.23 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.75 | 0.99 | 0.00 | -0.10 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 660.00 | 64.80 | 71.75 | 68.28 | 69.51 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.74 | 0.99 | 0.00 | -0.11 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 662.50 | 62.75 | 69.05 | 65.90 | 67.90 | +1.59 | +2.40% | 0.10 | 14 | 3 | 0.71 | 0.99 | 0.00 | -0.12 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 665.00 | 60.30 | 66.60 | 63.45 | 66.40 | +2.81 | +4.42% | 0.10 | 38 | 3 | 0.69 | 0.98 | 0.00 | -0.14 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 667.50 | 57.90 | 64.10 | 61.00 | 62.91 | -4.40 | -6.54% | 0.09 | 20 | 45 | 0.67 | 0.98 | 0.00 | -0.16 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 670.00 | 55.45 | 61.40 | 58.43 | 60.30 | -4.62 | -7.12% | 0.09 | 82 | 26 | 0.64 | 0.98 | 0.00 | -0.18 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 672.50 | 53.00 | 59.20 | 56.10 | 58.24 | % | 0.08 | 38 | 0 | 0.63 | 0.97 | 0.00 | -0.21 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 675.00 | 50.55 | 56.75 | 53.65 | 56.34 | % | 0.08 | 56 | 0 | 0.62 | 0.97 | 0.00 | -0.23 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 677.50 | 48.15 | 54.30 | 51.23 | 53.73 | % | 0.08 | 86 | 0 | 0.60 | 0.96 | 0.00 | -0.26 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 680.00 | 45.70 | 51.55 | 48.63 | 50.20 | +1.24 | +2.54% | 0.07 | 67 | 40 | 0.56 | 0.96 | 0.00 | -0.29 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 682.50 | 43.35 | 48.85 | 46.10 | 47.59 | -9.06 | -16.00% | 0.07 | 123 | 15 | 0.53 | 0.95 | 0.00 | -0.32 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 685.00 | 41.00 | 46.65 | 43.83 | 45.37 | -0.22 | -0.49% | 0.06 | 54 | 1 | 0.52 | 0.94 | 0.00 | -0.35 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 687.50 | 38.50 | 44.20 | 41.35 | 41.05 | +1.35 | +3.41% | 0.06 | 73 | 2 | 0.50 | 0.93 | 0.00 | -0.38 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 690.00 | 36.00 | 41.90 | 38.95 | 41.85 | -0.28 | -0.67% | 0.06 | 5 | 22 | 0.49 | 0.93 | 0.01 | -0.41 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 692.50 | 33.05 | 40.40 | 36.73 | % | 0.05 | 0 | 0 | 0.52 | 0.91 | 0.01 | -0.45 | 10/2/2026 4:00:05 PM EST | |||
| 695.00 | 30.90 | 37.85 | 34.38 | 36.90 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.49 | 0.90 | 0.01 | -0.48 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 697.50 | 30.05 | 35.30 | 32.68 | 36.90 | +2.85 | +8.37% | 0.05 | 11 | 19 | 0.47 | 0.89 | 0.01 | -0.52 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 700.00 | 27.85 | 31.70 | 29.78 | 29.02 | -3.03 | -9.46% | 0.04 | 133 | 50 | 0.40 | 0.87 | 0.01 | -0.57 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 702.50 | 27.20 | 30.85 | 29.03 | 32.45 | +3.65 | +12.68% | 0.04 | 39 | 38 | 0.36 | 0.85 | 0.01 | -0.61 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 705.00 | 25.25 | 26.45 | 25.85 | 26.11 | -3.39 | -11.50% | 0.04 | 68 | 72 | 0.32 | 0.83 | 0.01 | -0.66 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 707.50 | 23.20 | 24.40 | 23.80 | 23.63 | -3.27 | -12.16% | 0.03 | 68 | 21 | 0.31 | 0.80 | 0.01 | -0.71 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 710.00 | 21.25 | 22.15 | 21.70 | 20.50 | -1.85 | -8.28% | 0.03 | 170 | 21 | 0.31 | 0.77 | 0.01 | -0.77 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 712.50 | 18.70 | 20.20 | 19.45 | 19.60 | -1.10 | -5.32% | 0.03 | 89 | 8 | 0.29 | 0.74 | 0.01 | -0.82 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 715.00 | 17.45 | 18.45 | 17.95 | 17.26 | -3.94 | -18.59% | 0.03 | 170 | 23 | 0.30 | 0.71 | 0.01 | -0.87 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 717.50 | 15.45 | 17.40 | 16.43 | 16.02 | -2.58 | -13.88% | 0.02 | 18 | 19 | 0.31 | 0.67 | 0.01 | -0.92 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 720.00 | 13.70 | 14.95 | 14.33 | 14.60 | -1.90 | -11.52% | 0.02 | 115 | 103 | 0.29 | 0.63 | 0.02 | -0.96 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 722.50 | 12.85 | 14.10 | 13.48 | 13.70 | -3.20 | -18.94% | 0.02 | 51 | 71 | 0.30 | 0.59 | 0.02 | -0.99 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 725.00 | 11.40 | 12.10 | 11.75 | 11.84 | -1.76 | -12.95% | 0.02 | 76 | 151 | 0.30 | 0.55 | 0.02 | -1.01 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 727.50 | 10.10 | 10.65 | 10.38 | 10.75 | -1.42 | -11.67% | 0.01 | 164 | 103 | 0.30 | 0.51 | 0.02 | -1.02 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 730.00 | 8.90 | 9.45 | 9.18 | 9.18 | -1.99 | -17.82% | 0.01 | 954 | 148 | 0.30 | 0.48 | 0.02 | -1.02 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 732.50 | 7.80 | 8.30 | 8.05 | 8.05 | -1.96 | -19.58% | 0.01 | 346 | 126 | 0.30 | 0.44 | 0.02 | -1.01 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 735.00 | 6.80 | 7.25 | 7.03 | 7.05 | -2.08 | -22.79% | 0.01 | 641 | 181 | 0.30 | 0.40 | 0.02 | -0.99 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 737.50 | 5.90 | 6.40 | 6.15 | 6.09 | -2.09 | -25.55% | 0.01 | 224 | 162 | 0.30 | 0.36 | 0.01 | -0.97 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 740.00 | 5.10 | 5.50 | 5.30 | 5.30 | -2.11 | -28.48% | 0.01 | 427 | 185 | 0.30 | 0.33 | 0.01 | -0.93 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 742.50 | 4.40 | 4.75 | 4.58 | 4.62 | -1.98 | -30.00% | 0.01 | 67 | 31 | 0.30 | 0.29 | 0.01 | -0.88 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 745.00 | 3.75 | 4.10 | 3.93 | 4.00 | -1.90 | -32.21% | 0.01 | 340 | 52 | 0.30 | 0.26 | 0.01 | -0.83 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 747.50 | 3.25 | 3.55 | 3.40 | 3.44 | -1.96 | -36.30% | 0.00 | 87 | 45 | 0.30 | 0.23 | 0.01 | -0.78 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 750.00 | 2.81 | 3.05 | 2.93 | 2.90 | -1.81 | -38.43% | 0.00 | 1,218 | 222 | 0.30 | 0.20 | 0.01 | -0.73 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 755.00 | 2.03 | 2.20 | 2.12 | 2.12 | -1.58 | -42.71% | 0.00 | 5,604 | 743 | 0.30 | 0.15 | 0.01 | -0.62 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 760.00 | 1.46 | 1.64 | 1.55 | 1.55 | -1.39 | -47.28% | 0.00 | 547 | 127 | 0.31 | 0.12 | 0.01 | -0.51 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 765.00 | 1.09 | 1.22 | 1.16 | 1.22 | -1.10 | -47.42% | 0.00 | 259 | 210 | 0.32 | 0.09 | 0.01 | -0.42 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 770.00 | 0.76 | 0.86 | 0.81 | 0.80 | -1.02 | -56.05% | 0.00 | 636 | 210 | 0.32 | 0.07 | 0.00 | -0.34 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 775.00 | 0.54 | 0.63 | 0.59 | 0.61 | -0.84 | -57.94% | 0.00 | 551 | 132 | 0.32 | 0.05 | 0.00 | -0.27 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 780.00 | 0.38 | 0.51 | 0.45 | 0.43 | -0.66 | -60.55% | 0.00 | 388 | 249 | 0.33 | 0.04 | 0.00 | -0.22 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 785.00 | 0.27 | 0.36 | 0.32 | 0.32 | -0.55 | -63.22% | 0.00 | 123 | 82 | 0.34 | 0.03 | 0.00 | -0.17 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 790.00 | 0.20 | 0.26 | 0.23 | 0.28 | -0.36 | -56.25% | 0.00 | 170 | 129 | 0.34 | 0.02 | 0.00 | -0.13 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 795.00 | 0.14 | 0.20 | 0.17 | 0.18 | -0.43 | -70.50% | 0.00 | 49 | 88 | 0.35 | 0.01 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 800.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.25 | -62.50% | 0.00 | 832 | 636 | 0.36 | 0.01 | 0.00 | -0.08 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 805.00 | 0.05 | 0.14 | 0.10 | 0.09 | -0.31 | -77.50% | 0.00 | 6 | 34 | 0.36 | 0.01 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 810.00 | 0.04 | 0.07 | 0.06 | 0.07 | -0.21 | -75.00% | 0.00 | 32 | 18 | 0.36 | 0.00 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 815.00 | 0.01 | 0.16 | 0.09 | 0.12 | -0.09 | -42.86% | 0.00 | 7 | 91 | 0.38 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 820.00 | 0.03 | 0.29 | 0.16 | 0.05 | -0.20 | -80.00% | 0.00 | 22 | 30 | 0.38 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 825.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.10 | -71.43% | 0.00 | 219 | 59 | 0.38 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 830.00 | 0.00 | 0.70 | 0.35 | 0.04 | -0.13 | -76.48% | 0.00 | 15 | 35 | 0.61 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 835.00 | 0.00 | 0.28 | 0.14 | 0.04 | -0.08 | -66.67% | 0.00 | 10 | 108 | 0.47 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 840.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.05 | -71.43% | 0.00 | 5 | 239 | 0.57 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 845.00 | 0.00 | 0.14 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 3 | 14 | 0.54 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 850.00 | 0.00 | 0.27 | 0.14 | 0.04 | +0.02 | +100.00% | 0.00 | 9 | 167 | 0.60 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 855.00 | 0.00 | 0.92 | 0.46 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.75 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 860.00 | 0.00 | 0.93 | 0.47 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.78 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 865.00 | 0.00 | 0.94 | 0.47 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.80 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 870.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.82 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 875.00 | 0.00 | 0.96 | 0.48 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 880.00 | 0.00 | 0.96 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.87 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 885.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 890.00 | 0.00 | 0.97 | 0.49 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 895.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 900.00 | 0.00 | 0.79 | 0.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 905.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 910.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 915.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 920.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 925.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 930.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 935.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 940.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 945.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 950.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 955.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 960.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 965.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 970.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 975.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 980.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 985.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 990.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,000.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,010.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,020.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,030.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,040.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,050.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,060.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,070.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,080.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,090.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,100.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,110.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,120.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,130.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,140.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,150.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,160.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,170.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,180.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,190.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,200.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,210.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,220.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,230.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,240.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,250.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,260.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,270.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,280.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,290.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,300.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,310.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,320.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,330.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,340.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,350.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,360.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,370.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,380.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,390.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,400.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,410.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,420.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,430.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,440.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,450.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,460.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,470.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,480.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,490.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 515.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 520.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 525.00 | 0.00 | 0.99 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 530.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 535.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 540.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 545.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 550.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 555.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 560.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 565.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 570.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 575.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 580.00 | 0.00 | 0.84 | 0.42 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 585.00 | 0.00 | 0.81 | 0.41 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.98 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 590.00 | 0.00 | 0.77 | 0.39 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 595.00 | 0.00 | 0.74 | 0.37 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 600.00 | 0.00 | 0.28 | 0.14 | 0.10 | +0.03 | +42.86% | 0.00 | 51 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 605.00 | 0.00 | 0.27 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 610.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.11 | -68.75% | 0.00 | 14 | 5 | 0.55 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 615.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 24 | 5 | 0.51 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 620.00 | 0.02 | 0.13 | 0.08 | 0.03 | -0.13 | -81.25% | 0.00 | 58 | 3 | 0.53 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 625.00 | 0.02 | 0.09 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 84 | 16 | 0.50 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 630.00 | 0.02 | 0.09 | 0.06 | 0.09 | -0.02 | -18.19% | 0.00 | 7 | 5 | 0.47 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 635.00 | 0.03 | 0.10 | 0.07 | 0.10 | -0.06 | -37.50% | 0.00 | 11 | 100 | 0.46 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 640.00 | 0.03 | 0.15 | 0.09 | 0.15 | -0.06 | -28.58% | 0.00 | 18 | 5 | 0.44 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 642.50 | 0.04 | 0.11 | 0.08 | 0.08 | -0.17 | -68.00% | 0.00 | 16 | 7 | 0.43 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 645.00 | 0.04 | 0.11 | 0.08 | 0.11 | -0.19 | -63.34% | 0.00 | 6 | 17 | 0.42 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 647.50 | 0.05 | 0.15 | 0.10 | 0.18 | -0.06 | -25.00% | 0.00 | 7 | 5 | 0.42 | 0.00 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 650.00 | 0.06 | 0.15 | 0.11 | 0.10 | -0.17 | -62.97% | 0.00 | 50 | 59 | 0.41 | 0.00 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 652.50 | 0.06 | 0.18 | 0.12 | 0.12 | -0.30 | -71.43% | 0.00 | 2 | 8 | 0.40 | -0.01 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 655.00 | 0.07 | 0.19 | 0.13 | 0.09 | -0.26 | -74.29% | 0.00 | 18 | 37 | 0.40 | -0.01 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 657.50 | 0.09 | 0.20 | 0.15 | 0.24 | -0.19 | -44.19% | 0.00 | 6 | 19 | 0.38 | -0.01 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 660.00 | 0.11 | 0.21 | 0.16 | 0.16 | -0.31 | -65.96% | 0.00 | 5 | 86 | 0.38 | -0.01 | 0.00 | -0.11 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 662.50 | 0.13 | 0.23 | 0.18 | 0.19 | -0.31 | -62.00% | 0.00 | 13 | 656 | 0.38 | -0.01 | 0.00 | -0.12 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 665.00 | 0.15 | 0.26 | 0.21 | 0.22 | -0.33 | -60.00% | 0.00 | 80 | 30 | 0.37 | -0.02 | 0.00 | -0.14 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 667.50 | 0.19 | 0.26 | 0.23 | 0.21 | -0.53 | -71.63% | 0.00 | 11 | 51 | 0.36 | -0.02 | 0.00 | -0.16 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 670.00 | 0.22 | 0.31 | 0.27 | 0.28 | -0.50 | -64.11% | 0.00 | 31 | 125 | 0.36 | -0.02 | 0.00 | -0.18 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 672.50 | 0.25 | 0.35 | 0.30 | 0.32 | -0.56 | -63.64% | 0.00 | 61 | 81 | 0.35 | -0.03 | 0.00 | -0.21 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 675.00 | 0.30 | 0.39 | 0.35 | 0.34 | -0.66 | -66.00% | 0.00 | 41 | 85 | 0.35 | -0.03 | 0.00 | -0.23 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 677.50 | 0.34 | 0.41 | 0.38 | 0.41 | -0.63 | -60.58% | 0.00 | 64 | 53 | 0.34 | -0.04 | 0.00 | -0.26 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 680.00 | 0.41 | 0.47 | 0.44 | 0.43 | -0.86 | -66.67% | 0.00 | 314 | 173 | 0.33 | -0.04 | 0.00 | -0.29 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 682.50 | 0.49 | 0.62 | 0.56 | 0.53 | -0.94 | -63.95% | 0.00 | 62 | 17 | 0.33 | -0.05 | 0.00 | -0.32 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 685.00 | 0.56 | 0.63 | 0.60 | 0.62 | -1.10 | -63.96% | 0.00 | 182 | 92 | 0.32 | -0.06 | 0.00 | -0.35 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 687.50 | 0.70 | 0.74 | 0.72 | 0.74 | -1.21 | -62.06% | 0.00 | 91 | 34 | 0.32 | -0.07 | 0.00 | -0.38 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 690.00 | 0.80 | 0.90 | 0.85 | 0.88 | -1.16 | -56.87% | 0.00 | 193 | 63 | 0.31 | -0.07 | 0.01 | -0.41 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 692.50 | 0.95 | 1.11 | 1.03 | 1.09 | -1.14 | -51.13% | 0.00 | 21 | 19 | 0.31 | -0.09 | 0.01 | -0.45 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 695.00 | 1.15 | 1.28 | 1.22 | 1.21 | -1.75 | -59.13% | 0.00 | 110 | 66 | 0.31 | -0.10 | 0.01 | -0.48 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 697.50 | 1.36 | 1.52 | 1.44 | 1.42 | -1.91 | -57.36% | 0.00 | 44 | 59 | 0.31 | -0.11 | 0.01 | -0.52 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 700.00 | 1.62 | 1.80 | 1.71 | 1.72 | -1.98 | -53.52% | 0.00 | 300 | 628 | 0.30 | -0.13 | 0.01 | -0.57 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 702.50 | 1.94 | 2.13 | 2.04 | 2.11 | -2.29 | -52.05% | 0.00 | 103 | 18 | 0.30 | -0.15 | 0.01 | -0.61 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 705.00 | 2.33 | 2.53 | 2.43 | 2.45 | -2.10 | -46.16% | 0.00 | 100 | 115 | 0.30 | -0.17 | 0.01 | -0.66 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 707.50 | 2.73 | 3.00 | 2.87 | 2.86 | -2.19 | -43.37% | 0.00 | 96 | 82 | 0.30 | -0.20 | 0.01 | -0.71 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 710.00 | 3.25 | 3.55 | 3.40 | 3.55 | -2.95 | -45.39% | 0.00 | 96 | 117 | 0.29 | -0.23 | 0.01 | -0.77 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 712.50 | 3.85 | 4.20 | 4.03 | 4.20 | -2.15 | -33.86% | 0.01 | 56 | 46 | 0.29 | -0.26 | 0.01 | -0.82 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 715.00 | 4.50 | 4.90 | 4.70 | 4.60 | -3.30 | -41.78% | 0.01 | 306 | 64 | 0.29 | -0.29 | 0.01 | -0.87 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 717.50 | 5.30 | 5.65 | 5.48 | 5.56 | -3.24 | -36.82% | 0.01 | 104 | 85 | 0.29 | -0.33 | 0.01 | -0.92 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 720.00 | 6.15 | 6.55 | 6.35 | 6.57 | -3.58 | -35.28% | 0.01 | 154 | 87 | 0.29 | -0.37 | 0.02 | -0.96 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 722.50 | 7.10 | 7.55 | 7.33 | 7.39 | -3.56 | -32.52% | 0.01 | 42 | 88 | 0.29 | -0.41 | 0.02 | -0.99 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 725.00 | 8.20 | 8.70 | 8.45 | 8.70 | -3.15 | -26.59% | 0.01 | 208 | 228 | 0.29 | -0.45 | 0.02 | -1.01 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 727.50 | 9.30 | 9.90 | 9.60 | 9.65 | -3.96 | -29.10% | 0.01 | 346 | 309 | 0.29 | -0.49 | 0.02 | -1.02 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 730.00 | 10.70 | 11.15 | 10.93 | 10.98 | -2.47 | -18.37% | 0.01 | 350 | 206 | 0.29 | -0.52 | 0.02 | -1.02 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 732.50 | 11.95 | 12.60 | 12.28 | 12.90 | -3.10 | -19.38% | 0.02 | 457 | 88 | 0.29 | -0.56 | 0.02 | -1.01 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 735.00 | 13.40 | 14.05 | 13.73 | 14.40 | -3.75 | -20.67% | 0.02 | 112 | 69 | 0.29 | -0.60 | 0.02 | -0.99 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 737.50 | 15.00 | 15.65 | 15.33 | 15.90 | -3.05 | -16.10% | 0.02 | 16 | 92 | 0.29 | -0.64 | 0.01 | -0.97 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 740.00 | 16.65 | 17.40 | 17.03 | 17.95 | -3.45 | -16.13% | 0.02 | 47 | 124 | 0.29 | -0.67 | 0.01 | -0.93 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 742.50 | 18.40 | 20.15 | 19.28 | 19.30 | -3.65 | -15.91% | 0.03 | 4 | 80 | 0.30 | -0.71 | 0.01 | -0.88 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 745.00 | 20.25 | 22.10 | 21.18 | 21.34 | -2.61 | -10.90% | 0.03 | 12 | 21 | 0.31 | -0.74 | 0.01 | -0.83 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 747.50 | 22.00 | 24.05 | 23.03 | 22.80 | -2.85 | -11.12% | 0.03 | 11 | 11 | 0.30 | -0.77 | 0.01 | -0.78 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 750.00 | 24.05 | 26.15 | 25.10 | 24.65 | -4.20 | -14.56% | 0.03 | 8 | 84 | 0.31 | -0.80 | 0.01 | -0.73 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 755.00 | 28.25 | 30.20 | 29.23 | 25.25 | -4.05 | -13.83% | 0.04 | 3 | 34 | 0.31 | -0.85 | 0.01 | -0.62 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 760.00 | 30.25 | 36.70 | 33.48 | 31.88 | -4.27 | -11.82% | 0.04 | 1 | 44 | 0.45 | -0.88 | 0.01 | -0.51 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 765.00 | 34.50 | 41.45 | 37.98 | 36.71 | -4.92 | -11.82% | 0.05 | 54 | 43 | 0.48 | -0.91 | 0.01 | -0.42 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 770.00 | 39.25 | 46.35 | 42.80 | 41.40 | -0.35 | -0.84% | 0.06 | 7 | 19 | 0.52 | -0.93 | 0.00 | -0.34 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 775.00 | 44.70 | 50.80 | 47.75 | 44.05 | -2.82 | -6.02% | 0.06 | 5 | 24 | 0.52 | -0.95 | 0.00 | -0.27 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 780.00 | 49.10 | 56.20 | 52.65 | 52.10 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.57 | -0.96 | 0.00 | -0.22 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 785.00 | 54.00 | 60.80 | 57.40 | 56.08 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.17 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 790.00 | 58.75 | 65.70 | 62.23 | 60.44 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.62 | -0.98 | 0.00 | -0.13 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 795.00 | 63.70 | 70.65 | 67.18 | % | 0.08 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.10 | 10/2/2026 4:00:05 PM EST | |||
| 800.00 | 68.70 | 75.60 | 72.15 | 79.47 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.68 | -0.99 | 0.00 | -0.08 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 805.00 | 73.70 | 80.80 | 77.25 | % | 0.10 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.05 | 10/2/2026 4:00:05 PM EST | |||
| 810.00 | 78.90 | 85.65 | 82.28 | % | 0.10 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.04 | 10/2/2026 4:00:05 PM EST | |||
| 815.00 | 83.70 | 90.80 | 87.25 | % | 0.11 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 820.00 | 88.70 | 95.60 | 92.15 | 98.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.80 | -1.00 | 0.00 | -0.01 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 825.00 | 93.75 | 100.60 | 97.18 | % | 0.12 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 830.00 | 98.90 | 105.60 | 102.25 | % | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 835.00 | 103.70 | 110.60 | 107.15 | % | 0.13 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 840.00 | 108.70 | 115.60 | 112.15 | % | 0.13 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 845.00 | 113.90 | 120.60 | 117.25 | % | 0.14 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 850.00 | 118.90 | 125.70 | 122.30 | % | 0.14 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 855.00 | 123.90 | 130.60 | 127.25 | % | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 860.00 | 128.90 | 135.65 | 132.28 | 106.44 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 4:00:05 PM EST |
| 865.00 | 133.90 | 140.75 | 137.33 | % | 0.16 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 870.00 | 138.70 | 145.85 | 142.28 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 875.00 | 143.90 | 150.85 | 147.38 | % | 0.17 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 880.00 | 148.70 | 155.65 | 152.18 | % | 0.17 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 885.00 | 153.90 | 160.60 | 157.25 | % | 0.18 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 890.00 | 158.90 | 165.60 | 162.25 | % | 0.18 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 895.00 | 163.90 | 170.60 | 167.25 | % | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 900.00 | 168.90 | 175.60 | 172.25 | % | 0.19 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 905.00 | 173.90 | 180.60 | 177.25 | % | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 910.00 | 178.90 | 185.60 | 182.25 | % | 0.20 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 915.00 | 183.90 | 190.65 | 187.28 | % | 0.20 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 920.00 | 188.90 | 195.80 | 192.35 | % | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 925.00 | 193.90 | 200.60 | 197.25 | % | 0.21 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 930.00 | 198.70 | 205.85 | 202.28 | % | 0.22 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 935.00 | 203.90 | 210.85 | 207.38 | % | 0.22 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 940.00 | 208.90 | 215.75 | 212.33 | % | 0.23 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 945.00 | 213.90 | 220.70 | 217.30 | % | 0.23 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 950.00 | 218.80 | 225.60 | 222.20 | % | 0.23 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 955.00 | 223.90 | 230.70 | 227.30 | % | 0.24 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 960.00 | 228.90 | 235.75 | 232.33 | % | 0.24 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 965.00 | 233.90 | 240.65 | 237.28 | % | 0.25 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 970.00 | 238.90 | 245.85 | 242.38 | % | 0.25 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 975.00 | 243.90 | 250.60 | 247.25 | % | 0.25 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 980.00 | 248.70 | 255.75 | 252.23 | % | 0.26 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 985.00 | 253.90 | 260.60 | 257.25 | % | 0.26 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 990.00 | 258.90 | 265.85 | 262.38 | % | 0.27 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,000.00 | 268.90 | 275.65 | 272.28 | % | 0.27 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,010.00 | 278.70 | 285.60 | 282.15 | % | 0.28 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,020.00 | 288.90 | 295.85 | 292.38 | % | 0.29 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,030.00 | 298.90 | 305.60 | 302.25 | % | 0.29 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,040.00 | 308.90 | 315.65 | 312.28 | % | 0.30 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,050.00 | 318.90 | 325.55 | 322.23 | % | 0.31 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,060.00 | 328.90 | 335.75 | 332.33 | % | 0.31 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,070.00 | 338.90 | 345.60 | 342.25 | % | 0.32 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,080.00 | 348.90 | 355.60 | 352.25 | % | 0.33 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,090.00 | 358.90 | 365.65 | 362.28 | % | 0.33 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,100.00 | 368.90 | 375.65 | 372.28 | % | 0.34 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,110.00 | 378.90 | 385.65 | 382.28 | % | 0.34 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,120.00 | 388.90 | 395.65 | 392.28 | % | 0.35 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,130.00 | 398.90 | 405.60 | 402.25 | % | 0.36 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,140.00 | 408.90 | 415.80 | 412.35 | % | 0.36 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,150.00 | 418.90 | 425.60 | 422.25 | % | 0.37 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,160.00 | 428.90 | 435.80 | 432.35 | % | 0.37 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,170.00 | 438.90 | 445.65 | 442.28 | % | 0.38 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,180.00 | 448.70 | 455.80 | 452.25 | % | 0.38 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,190.00 | 458.70 | 465.60 | 462.15 | % | 0.39 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,200.00 | 468.90 | 475.55 | 472.23 | % | 0.39 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,210.00 | 478.90 | 485.80 | 482.35 | % | 0.40 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,220.00 | 488.90 | 495.65 | 492.28 | % | 0.40 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,230.00 | 498.70 | 505.85 | 502.28 | % | 0.41 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,240.00 | 508.90 | 515.80 | 512.35 | % | 0.41 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,250.00 | 518.90 | 525.55 | 522.23 | 517.44 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 1,260.00 | 528.90 | 535.65 | 532.28 | % | 0.42 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,270.00 | 538.70 | 545.65 | 542.18 | % | 0.43 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,280.00 | 548.90 | 555.65 | 552.28 | % | 0.43 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,290.00 | 558.90 | 565.85 | 562.38 | % | 0.44 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,300.00 | 568.90 | 575.65 | 572.28 | % | 0.44 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,310.00 | 578.70 | 585.65 | 582.18 | % | 0.44 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,320.00 | 588.90 | 595.80 | 592.35 | % | 0.45 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,330.00 | 598.90 | 605.85 | 602.38 | % | 0.45 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,340.00 | 608.90 | 615.65 | 612.28 | % | 0.46 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,350.00 | 618.80 | 625.80 | 622.30 | % | 0.46 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,360.00 | 628.90 | 635.85 | 632.38 | % | 0.46 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,370.00 | 638.70 | 645.60 | 642.15 | % | 0.47 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,380.00 | 648.90 | 655.85 | 652.38 | % | 0.47 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,390.00 | 658.90 | 665.60 | 662.25 | % | 0.48 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,400.00 | 668.90 | 675.55 | 672.23 | % | 0.48 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,410.00 | 678.90 | 685.60 | 682.25 | % | 0.48 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,420.00 | 688.70 | 695.85 | 692.28 | % | 0.49 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,430.00 | 698.90 | 705.80 | 702.35 | % | 0.49 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,440.00 | 708.90 | 715.85 | 712.38 | % | 0.49 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,450.00 | 718.90 | 725.55 | 722.23 | % | 0.50 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,460.00 | 728.90 | 735.85 | 732.38 | % | 0.50 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,470.00 | 738.90 | 745.65 | 742.28 | % | 0.50 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,480.00 | 748.90 | 755.85 | 752.38 | % | 0.51 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,490.00 | 758.70 | 765.60 | 762.15 | % | 0.51 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST |