Options Chain for BROADCOM INC COM (AVGO) - $355.14 as of 10/5/2026 10:07:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 75.35 | 78.10 | 76.73 | % | 0.27 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/5/2026 10:59:01 AM EST | |||
| 290.00 | 70.35 | 73.00 | 71.68 | % | 0.25 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/5/2026 10:59:01 AM EST | |||
| 295.00 | 65.35 | 68.10 | 66.73 | % | 0.23 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/5/2026 10:59:01 AM EST | |||
| 300.00 | 60.05 | 63.00 | 61.53 | 51.62 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.62 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 10:59:01 AM EST |
| 305.00 | 55.35 | 58.10 | 56.73 | % | 0.19 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/5/2026 10:59:01 AM EST | |||
| 310.00 | 50.25 | 52.95 | 51.60 | 38.05 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 10:59:01 AM EST |
| 315.00 | 45.35 | 48.05 | 46.70 | % | 0.15 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/5/2026 10:59:01 AM EST | |||
| 317.50 | 42.60 | 45.50 | 44.05 | 30.15 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.22 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:59:01 AM EST |
| 320.00 | 40.55 | 43.05 | 41.80 | 41.80 | +6.60 | +18.75% | 0.13 | 10 | 13 | 1.14 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 322.50 | 37.85 | 40.50 | 39.18 | 26.25 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.11 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:59:01 AM EST |
| 325.00 | 35.35 | 38.05 | 36.70 | 23.48 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.06 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:59:01 AM EST |
| 327.50 | 32.85 | 35.60 | 34.23 | 33.25 | +12.06 | +56.92% | 0.10 | 1 | 3 | 0.97 | 1.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 330.00 | 30.60 | 33.15 | 31.88 | 30.80 | +5.13 | +19.99% | 0.10 | 2 | 57 | 0.92 | 1.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 332.50 | 27.65 | 30.55 | 29.10 | 23.32 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.89 | 0.99 | 0.00 | -0.02 | 10/2/2026 | 10/5/2026 10:59:01 AM EST |
| 335.00 | 25.15 | 27.70 | 26.43 | 20.99 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.82 | 0.99 | 0.00 | -0.04 | 10/2/2026 | 10/5/2026 10:59:01 AM EST |
| 337.50 | 23.20 | 25.65 | 24.43 | 18.10 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.78 | 0.98 | 0.00 | -0.08 | 10/2/2026 | 10/5/2026 10:59:01 AM EST |
| 340.00 | 20.85 | 23.25 | 22.05 | 18.00 | +4.40 | +32.36% | 0.06 | 16 | 30 | 0.71 | 0.97 | 0.01 | -0.14 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 342.50 | 17.75 | 20.25 | 19.00 | 19.50 | +5.65 | +40.80% | 0.06 | 11 | 148 | 0.68 | 0.96 | 0.01 | -0.22 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 345.00 | 15.55 | 17.20 | 16.38 | 15.80 | +3.65 | +30.05% | 0.05 | 5 | 155 | 0.60 | 0.93 | 0.01 | -0.36 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 347.50 | 13.45 | 15.45 | 14.45 | 15.47 | +5.17 | +50.20% | 0.04 | 30 | 173 | 0.58 | 0.90 | 0.02 | -0.51 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 350.00 | 11.95 | 12.45 | 12.20 | 11.90 | +3.55 | +42.52% | 0.03 | 23 | 206 | 0.39 | 0.86 | 0.02 | -0.62 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 352.50 | 10.05 | 10.30 | 10.18 | 10.75 | +4.30 | +66.67% | 0.03 | 104 | 437 | 0.37 | 0.81 | 0.02 | -0.73 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 355.00 | 8.10 | 8.25 | 8.18 | 8.25 | +3.05 | +58.66% | 0.02 | 292 | 509 | 0.37 | 0.75 | 0.03 | -0.83 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 357.50 | 6.30 | 6.70 | 6.50 | 6.40 | +2.35 | +58.03% | 0.02 | 555 | 376 | 0.37 | 0.67 | 0.03 | -0.91 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 360.00 | 4.85 | 5.00 | 4.93 | 5.05 | +1.95 | +62.91% | 0.01 | 1,618 | 698 | 0.36 | 0.58 | 0.04 | -0.95 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 362.50 | 3.60 | 3.75 | 3.68 | 3.70 | +1.31 | +54.82% | 0.01 | 1,340 | 764 | 0.37 | 0.48 | 0.04 | -0.94 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 365.00 | 2.67 | 2.76 | 2.72 | 2.63 | +0.93 | +54.71% | 0.01 | 3,468 | 582 | 0.37 | 0.38 | 0.04 | -0.88 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 367.50 | 1.89 | 1.94 | 1.92 | 1.94 | +0.59 | +43.71% | 0.01 | 1,237 | 489 | 0.37 | 0.29 | 0.03 | -0.80 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 370.00 | 1.30 | 1.36 | 1.33 | 1.35 | +0.39 | +40.63% | 0.00 | 2,233 | 1,155 | 0.37 | 0.22 | 0.03 | -0.70 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 372.50 | 0.89 | 0.94 | 0.92 | 0.87 | +0.15 | +20.84% | 0.00 | 1,059 | 284 | 0.38 | 0.17 | 0.02 | -0.60 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 375.00 | 0.61 | 0.65 | 0.63 | 0.62 | +0.12 | +24.00% | 0.00 | 920 | 439 | 0.38 | 0.12 | 0.02 | -0.51 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 377.50 | 0.41 | 0.45 | 0.43 | 0.42 | +0.02 | +5.00% | 0.00 | 192 | 47 | 0.39 | 0.09 | 0.01 | -0.43 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 380.00 | 0.29 | 0.33 | 0.31 | 0.30 | -0.01 | -3.23% | 0.00 | 388 | 120 | 0.40 | 0.07 | 0.01 | -0.36 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 382.50 | 0.21 | 0.24 | 0.23 | 0.21 | -0.02 | -8.70% | 0.00 | 48 | 164 | 0.41 | 0.05 | 0.01 | -0.26 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 385.00 | 0.15 | 0.20 | 0.18 | 0.21 | +0.02 | +10.53% | 0.00 | 215 | 34 | 0.43 | 0.04 | 0.01 | -0.18 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 387.50 | 0.12 | 0.28 | 0.20 | 0.15 | -0.04 | -21.06% | 0.00 | 10 | 6 | 0.44 | 0.03 | 0.00 | -0.12 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 390.00 | 0.09 | 0.12 | 0.11 | 0.12 | -0.01 | -7.70% | 0.00 | 63 | 325 | 0.46 | 0.02 | 0.00 | -0.08 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 392.50 | 0.06 | 0.12 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 4 | 19 | 0.48 | 0.01 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 395.00 | 0.05 | 0.20 | 0.13 | 0.06 | -0.04 | -40.00% | 0.00 | 28 | 79 | 0.50 | 0.01 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 397.50 | 0.04 | 0.07 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 1 | 0.50 | 0.01 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 400.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 14 | 74 | 0.49 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 405.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 23 | 6 | 0.54 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 410.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 38 | 0.68 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 415.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.72 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 10:59:01 AM EST |
| 420.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 10:59:01 AM EST |
| 425.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.37 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 10:59:01 AM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.88 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 10:59:01 AM EST |
| 435.00 | 0.00 | 1.51 | 0.76 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.57 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 10:59:01 AM EST |
| 440.00 | 0.00 | 1.50 | 0.75 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.67 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 10:59:01 AM EST |
| 445.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/5/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 10:59:01 AM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.05 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:59:01 AM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.97 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:59:01 AM EST |
| 305.00 | 0.00 | 1.71 | 0.86 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 10:59:01 AM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.83 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 10:59:01 AM EST |
| 315.00 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.01 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 10:59:01 AM EST |
| 317.50 | 0.00 | 0.32 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.92 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 10:59:01 AM EST |
| 320.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.93 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 10:59:01 AM EST |
| 322.50 | 0.00 | 0.13 | 0.07 | 0.01 | -0.07 | -87.50% | 0.00 | 3 | 27 | 0.53 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 325.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.09 | -90.00% | 0.00 | 13 | 243 | 0.67 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 327.50 | 0.01 | 0.05 | 0.03 | 0.01 | -0.16 | -94.12% | 0.00 | 7 | 119 | 0.51 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 330.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.15 | -83.34% | 0.00 | 135 | 611 | 0.48 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 332.50 | 0.04 | 0.09 | 0.07 | 0.05 | -0.36 | -87.81% | 0.00 | 37 | 202 | 0.47 | -0.01 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 335.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.31 | -77.50% | 0.00 | 43 | 232 | 0.46 | -0.01 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 337.50 | 0.11 | 0.15 | 0.13 | 0.09 | -0.41 | -82.00% | 0.00 | 194 | 164 | 0.45 | -0.02 | 0.00 | -0.08 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 340.00 | 0.17 | 0.20 | 0.19 | 0.19 | -0.49 | -72.06% | 0.00 | 290 | 678 | 0.43 | -0.03 | 0.01 | -0.14 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 342.50 | 0.25 | 0.29 | 0.27 | 0.27 | -0.71 | -72.45% | 0.00 | 327 | 384 | 0.42 | -0.04 | 0.01 | -0.22 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 345.00 | 0.36 | 0.41 | 0.39 | 0.38 | -1.16 | -75.33% | 0.00 | 284 | 256 | 0.41 | -0.07 | 0.01 | -0.36 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 347.50 | 0.54 | 0.58 | 0.56 | 0.52 | -1.50 | -74.26% | 0.00 | 146 | 458 | 0.39 | -0.10 | 0.02 | -0.51 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 350.00 | 0.82 | 0.83 | 0.83 | 0.83 | -2.02 | -70.88% | 0.00 | 356 | 1,905 | 0.39 | -0.14 | 0.02 | -0.62 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 352.50 | 1.21 | 1.24 | 1.23 | 1.21 | -2.69 | -68.98% | 0.00 | 354 | 185 | 0.38 | -0.19 | 0.02 | -0.73 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 355.00 | 1.77 | 1.81 | 1.79 | 1.86 | -3.04 | -62.05% | 0.01 | 566 | 187 | 0.37 | -0.25 | 0.03 | -0.83 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 357.50 | 2.52 | 2.72 | 2.62 | 2.48 | -3.52 | -58.67% | 0.01 | 463 | 337 | 0.37 | -0.33 | 0.03 | -0.91 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 360.00 | 3.50 | 3.65 | 3.58 | 3.50 | -4.20 | -54.55% | 0.01 | 813 | 173 | 0.37 | -0.42 | 0.04 | -0.95 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 362.50 | 4.75 | 4.90 | 4.83 | 4.65 | -4.25 | -47.76% | 0.01 | 220 | 50 | 0.37 | -0.52 | 0.04 | -0.94 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 365.00 | 6.20 | 6.40 | 6.30 | 6.30 | -4.90 | -43.75% | 0.02 | 126 | 82 | 0.37 | -0.62 | 0.04 | -0.88 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 367.50 | 7.95 | 8.10 | 8.03 | 7.95 | -5.15 | -39.32% | 0.02 | 143 | 6 | 0.37 | -0.71 | 0.03 | -0.80 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 370.00 | 9.85 | 10.05 | 9.95 | 9.50 | -13.25 | -58.25% | 0.03 | 55 | 12 | 0.38 | -0.78 | 0.03 | -0.70 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 372.50 | 11.90 | 12.10 | 12.00 | 11.05 | -7.27 | -39.69% | 0.03 | 12 | 6 | 0.44 | -0.83 | 0.02 | -0.60 | 10/5/2026 | 10/5/2026 10:59:01 AM EST |
| 375.00 | 13.05 | 15.05 | 14.05 | 20.34 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.58 | -0.88 | 0.02 | -0.51 | 10/2/2026 | 10/5/2026 10:59:01 AM EST |
| 377.50 | 15.05 | 17.90 | 16.48 | % | 0.04 | 0 | 0 | 0.61 | -0.91 | 0.01 | -0.43 | 10/5/2026 10:59:01 AM EST | |||
| 380.00 | 17.35 | 19.70 | 18.53 | 24.95 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.65 | -0.93 | 0.01 | -0.36 | 10/2/2026 | 10/5/2026 10:59:01 AM EST |
| 382.50 | 19.85 | 22.10 | 20.98 | 31.37 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.69 | -0.95 | 0.01 | -0.26 | 9/28/2026 | 10/5/2026 10:59:01 AM EST |
| 385.00 | 22.25 | 25.10 | 23.68 | 37.16 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.73 | -0.96 | 0.01 | -0.18 | 10/1/2026 | 10/5/2026 10:59:01 AM EST |
| 387.50 | 25.25 | 27.80 | 26.53 | 27.00 | % | 0.07 | 1 | 0 | 0.77 | -0.97 | 0.00 | -0.12 | 10/5/2026 | 10/5/2026 10:59:01 AM EST | |
| 390.00 | 27.10 | 29.45 | 28.28 | 35.65 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.08 | 9/30/2026 | 10/5/2026 10:59:01 AM EST |
| 392.50 | 29.70 | 31.95 | 30.83 | 34.85 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.05 | 9/29/2026 | 10/5/2026 10:59:01 AM EST |
| 395.00 | 32.05 | 35.05 | 33.55 | % | 0.08 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.03 | 10/5/2026 10:59:01 AM EST | |||
| 397.50 | 34.65 | 36.95 | 35.80 | % | 0.09 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 10/5/2026 10:59:01 AM EST | |||
| 400.00 | 37.15 | 39.45 | 38.30 | % | 0.10 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 10/5/2026 10:59:01 AM EST | |||
| 405.00 | 42.10 | 44.45 | 43.28 | 47.14 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 10:59:01 AM EST |
| 410.00 | 47.05 | 49.45 | 48.25 | % | 0.12 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:59:01 AM EST | |||
| 415.00 | 52.10 | 54.45 | 53.28 | % | 0.13 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:59:01 AM EST | |||
| 420.00 | 57.05 | 59.75 | 58.40 | % | 0.14 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:59:01 AM EST | |||
| 425.00 | 62.05 | 65.05 | 63.55 | % | 0.15 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:59:01 AM EST | |||
| 430.00 | 67.05 | 70.05 | 68.55 | % | 0.16 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:59:01 AM EST | |||
| 435.00 | 72.10 | 75.05 | 73.58 | % | 0.17 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:59:01 AM EST | |||
| 440.00 | 77.05 | 79.95 | 78.50 | % | 0.18 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:59:01 AM EST | |||
| 445.00 | 82.05 | 85.05 | 83.55 | % | 0.19 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:59:01 AM EST |