Options Chain for APPLE INC COM (AAPL) - $333.53 as of 10/5/2026 7:01:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 87.55 | 89.80 | 88.68 | % | 0.36 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 10/5/2026 10:58:50 AM EST | |||
| 250.00 | 82.85 | 84.60 | 83.73 | 83.76 | % | 0.33 | 2 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:58:50 AM EST | |
| 255.00 | 77.85 | 79.75 | 78.80 | 78.77 | % | 0.31 | 2 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:58:50 AM EST | |
| 260.00 | 72.50 | 74.80 | 73.65 | % | 0.28 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/5/2026 10:58:50 AM EST | |||
| 265.00 | 67.55 | 69.85 | 68.70 | 64.77 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:58:50 AM EST |
| 270.00 | 62.60 | 64.80 | 63.70 | % | 0.24 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/5/2026 10:58:50 AM EST | |||
| 275.00 | 57.60 | 59.80 | 58.70 | 59.58 | -1.05 | -1.74% | 0.21 | 2 | 2 | 1.84 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 280.00 | 52.60 | 54.80 | 53.70 | 53.77 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 10:58:50 AM EST |
| 285.00 | 47.70 | 49.85 | 48.78 | % | 0.17 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/5/2026 10:58:50 AM EST | |||
| 290.00 | 42.65 | 45.55 | 44.10 | 40.52 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.49 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:58:50 AM EST |
| 295.00 | 37.70 | 40.55 | 39.13 | 45.55 | 0.00 | 0.00% | 0.13 | 0 | 31 | 1.34 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 10:58:50 AM EST |
| 300.00 | 32.80 | 35.10 | 33.95 | 33.20 | 0.00 | 0.00% | 0.11 | 0 | 88 | 1.21 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 10:58:50 AM EST |
| 302.50 | 30.15 | 32.35 | 31.25 | 31.52 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 10:58:50 AM EST |
| 305.00 | 27.80 | 30.45 | 29.13 | 27.91 | 0.00 | 0.00% | 0.10 | 0 | 75 | 1.01 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 10:58:50 AM EST |
| 307.50 | 25.10 | 27.35 | 26.23 | 26.84 | % | 0.09 | 1 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:58:50 AM EST | |
| 310.00 | 23.65 | 24.10 | 23.88 | 23.50 | 0.00 | 0.00% | 0.08 | 0 | 116 | 0.81 | 1.00 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 10:58:50 AM EST |
| 312.50 | 20.35 | 21.60 | 20.98 | 21.26 | +4.11 | +23.97% | 0.07 | 1 | 2 | 0.87 | 0.99 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 315.00 | 18.60 | 19.10 | 18.85 | 18.85 | +1.20 | +6.80% | 0.06 | 8 | 222 | 0.65 | 0.99 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 317.50 | 15.50 | 17.65 | 16.58 | 19.55 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.75 | 0.98 | 0.01 | -0.07 | 9/30/2026 | 10/5/2026 10:58:50 AM EST |
| 320.00 | 13.65 | 14.35 | 14.00 | 13.92 | +1.27 | +10.04% | 0.04 | 38 | 222 | 0.52 | 0.96 | 0.01 | -0.13 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 322.50 | 11.10 | 11.70 | 11.40 | 11.34 | -0.46 | -3.90% | 0.04 | 8 | 12 | 0.50 | 0.93 | 0.02 | -0.22 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 325.00 | 8.45 | 9.30 | 8.88 | 8.70 | -0.40 | -4.40% | 0.03 | 34 | 177 | 0.31 | 0.90 | 0.03 | -0.31 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 327.50 | 6.70 | 7.00 | 6.85 | 6.47 | -0.78 | -10.76% | 0.02 | 129 | 315 | 0.26 | 0.84 | 0.04 | -0.37 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 330.00 | 4.70 | 4.95 | 4.83 | 4.75 | -0.25 | -5.00% | 0.01 | 428 | 972 | 0.25 | 0.74 | 0.05 | -0.45 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 332.50 | 3.00 | 3.15 | 3.08 | 3.10 | -0.60 | -16.22% | 0.01 | 4,234 | 1,665 | 0.25 | 0.59 | 0.07 | -0.52 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 335.00 | 1.78 | 1.85 | 1.82 | 1.87 | -0.55 | -22.73% | 0.01 | 9,682 | 1,275 | 0.24 | 0.42 | 0.07 | -0.54 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 337.50 | 0.95 | 1.03 | 0.99 | 1.01 | -0.42 | -29.38% | 0.00 | 7,051 | 1,507 | 0.24 | 0.28 | 0.05 | -0.48 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 340.00 | 0.46 | 0.48 | 0.47 | 0.48 | -0.27 | -36.00% | 0.00 | 6,375 | 1,864 | 0.24 | 0.17 | 0.04 | -0.38 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 342.50 | 0.21 | 0.23 | 0.22 | 0.22 | -0.22 | -50.00% | 0.00 | 2,247 | 788 | 0.24 | 0.09 | 0.03 | -0.26 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 345.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.07 | -41.18% | 0.00 | 1,473 | 1,181 | 0.25 | 0.05 | 0.02 | -0.13 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 347.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 710 | 595 | 0.26 | 0.02 | 0.01 | -0.05 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 350.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 2,145 | 2,105 | 0.27 | 0.01 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 352.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 41 | 692 | 0.28 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 12 | 668 | 0.32 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 357.50 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 15 | 105 | 0.36 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 672 | 0.36 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 362.50 | 0.00 | 0.51 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.69 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:58:50 AM EST |
| 365.00 | 0.00 | 0.09 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 7 | 0.54 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 367.50 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 10:58:50 AM EST |
| 370.00 | 0.00 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 10:58:50 AM EST |
| 372.50 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 10:58:50 AM EST |
| 375.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.46 | -95.84% | 0.00 | 2 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 380.00 | 0.00 | 0.52 | 0.26 | 0.04 | -0.19 | -82.61% | 0.00 | 1 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 385.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:58:50 AM EST |
| 390.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/5/2026 10:58:50 AM EST | |||
| 395.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/5/2026 10:58:50 AM EST | |||
| 400.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:58:50 AM EST |
| 405.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/5/2026 10:58:50 AM EST | |||
| 410.00 | 0.00 | 0.01 | 0.01 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 10:58:50 AM EST |
| 250.00 | 0.00 | 0.42 | 0.21 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 10:58:50 AM EST |
| 255.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 10:58:50 AM EST | |||
| 260.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/5/2026 10:58:50 AM EST | |||
| 265.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/5/2026 10:58:50 AM EST | |||
| 270.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.93 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 10:58:50 AM EST |
| 275.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/5/2026 10:58:50 AM EST | |||
| 280.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 10:58:50 AM EST |
| 285.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 290.00 | 0.00 | 0.39 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.03 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:58:50 AM EST |
| 295.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 22 | 0.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.50 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 10:58:50 AM EST |
| 302.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 17 | 4 | 0.49 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 305.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 23 | 41 | 0.48 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 307.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 25 | 31 | 0.42 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 310.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 289 | 0.40 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 312.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 101 | 2,404 | 0.38 | -0.01 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 315.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 50 | 711 | 0.34 | -0.01 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 317.50 | 0.05 | 0.08 | 0.07 | 0.05 | -0.08 | -61.54% | 0.00 | 109 | 286 | 0.32 | -0.02 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 320.00 | 0.08 | 0.10 | 0.09 | 0.07 | -0.14 | -66.67% | 0.00 | 366 | 273 | 0.29 | -0.04 | 0.01 | -0.13 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 322.50 | 0.14 | 0.17 | 0.16 | 0.16 | -0.18 | -52.95% | 0.00 | 776 | 490 | 0.27 | -0.07 | 0.02 | -0.22 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 325.00 | 0.26 | 0.29 | 0.28 | 0.26 | -0.30 | -53.58% | 0.00 | 1,717 | 703 | 0.25 | -0.10 | 0.03 | -0.31 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 327.50 | 0.49 | 0.56 | 0.53 | 0.49 | -0.43 | -46.74% | 0.00 | 1,349 | 426 | 0.24 | -0.16 | 0.04 | -0.37 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 330.00 | 0.95 | 1.00 | 0.98 | 0.95 | -0.55 | -36.67% | 0.00 | 2,265 | 1,111 | 0.24 | -0.26 | 0.05 | -0.45 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 332.50 | 1.75 | 1.85 | 1.80 | 1.84 | -0.49 | -21.03% | 0.01 | 3,981 | 525 | 0.23 | -0.41 | 0.07 | -0.52 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 335.00 | 2.97 | 3.10 | 3.04 | 3.00 | -0.67 | -18.26% | 0.01 | 2,198 | 448 | 0.23 | -0.58 | 0.07 | -0.54 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 337.50 | 4.50 | 4.80 | 4.65 | 4.81 | -0.41 | -7.86% | 0.01 | 313 | 452 | 0.22 | -0.72 | 0.05 | -0.48 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 340.00 | 6.50 | 6.80 | 6.65 | 6.82 | -0.12 | -1.73% | 0.02 | 137 | 91 | 0.22 | -0.83 | 0.04 | -0.38 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 342.50 | 8.65 | 9.55 | 9.10 | 9.00 | -1.00 | -10.00% | 0.03 | 6 | 109 | 0.33 | -0.91 | 0.03 | -0.26 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 345.00 | 11.15 | 11.50 | 11.33 | 11.44 | -0.21 | -1.81% | 0.03 | 28 | 43 | 0.40 | -0.95 | 0.02 | -0.13 | 10/5/2026 | 10/5/2026 10:58:50 AM EST |
| 347.50 | 13.50 | 14.10 | 13.80 | 14.05 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.52 | -0.98 | 0.01 | -0.05 | 10/2/2026 | 10/5/2026 10:58:50 AM EST |
| 350.00 | 15.35 | 16.70 | 16.03 | 21.35 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.02 | 10/1/2026 | 10/5/2026 10:58:50 AM EST |
| 352.50 | 17.35 | 20.50 | 18.93 | 13.50 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 9/28/2026 | 10/5/2026 10:58:50 AM EST |
| 355.00 | 20.40 | 21.90 | 21.15 | 22.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.64 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 10:58:50 AM EST |
| 357.50 | 23.25 | 24.70 | 23.98 | % | 0.07 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:58:50 AM EST | |||
| 360.00 | 24.75 | 27.75 | 26.25 | % | 0.07 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:58:50 AM EST | |||
| 362.50 | 27.60 | 30.25 | 28.93 | % | 0.08 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:58:50 AM EST | |||
| 365.00 | 29.75 | 32.60 | 31.18 | 26.39 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 10:58:50 AM EST |
| 367.50 | 32.60 | 35.05 | 33.83 | % | 0.09 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:58:50 AM EST | |||
| 370.00 | 35.10 | 37.75 | 36.43 | % | 0.10 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:58:50 AM EST | |||
| 372.50 | 37.60 | 40.55 | 39.08 | % | 0.10 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:58:50 AM EST | |||
| 375.00 | 40.30 | 42.75 | 41.53 | % | 0.11 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:58:50 AM EST | |||
| 380.00 | 45.10 | 47.75 | 46.43 | % | 0.12 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:58:50 AM EST | |||
| 385.00 | 50.10 | 52.75 | 51.43 | % | 0.13 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:58:50 AM EST | |||
| 390.00 | 55.10 | 57.75 | 56.43 | % | 0.14 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:58:50 AM EST | |||
| 395.00 | 60.10 | 62.75 | 61.43 | % | 0.16 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:58:50 AM EST | |||
| 400.00 | 65.10 | 67.55 | 66.33 | % | 0.17 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:58:50 AM EST | |||
| 405.00 | 70.10 | 72.55 | 71.33 | % | 0.18 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:58:50 AM EST | |||
| 410.00 | 75.10 | 77.55 | 76.33 | % | 0.19 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:58:50 AM EST |