Options Chain for TESLA INC COM (TSLA) - $372.11 as of 9/28/2026 9:40:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 109.25 | 111.35 | 110.30 | % | 0.44 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:59:08 AM EST | |||
| 255.00 | 104.15 | 106.45 | 105.30 | % | 0.41 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:59:08 AM EST | |||
| 260.00 | 99.20 | 101.50 | 100.35 | % | 0.39 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:59:08 AM EST | |||
| 265.00 | 93.70 | 96.55 | 95.13 | % | 0.36 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:59:08 AM EST | |||
| 270.00 | 89.20 | 91.40 | 90.30 | % | 0.33 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:59:08 AM EST | |||
| 275.00 | 83.70 | 86.45 | 85.08 | % | 0.31 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:59:08 AM EST | |||
| 280.00 | 78.75 | 81.55 | 80.15 | % | 0.29 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:59:08 AM EST | |||
| 285.00 | 73.75 | 76.55 | 75.15 | % | 0.26 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:59:08 AM EST | |||
| 290.00 | 69.25 | 71.60 | 70.43 | % | 0.24 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:59:08 AM EST | |||
| 295.00 | 63.90 | 66.60 | 65.25 | % | 0.22 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:59:08 AM EST | |||
| 300.00 | 58.90 | 61.60 | 60.25 | % | 0.20 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 9/28/2026 10:59:08 AM EST | |||
| 305.00 | 52.85 | 58.70 | 55.78 | 71.04 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.10 | 1.00 | 0.00 | -0.02 | 9/22/2026 | 9/28/2026 10:59:08 AM EST |
| 310.00 | 49.00 | 53.55 | 51.28 | 66.15 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.99 | 0.99 | 0.00 | -0.04 | 9/22/2026 | 9/28/2026 10:59:08 AM EST |
| 315.00 | 44.60 | 46.50 | 45.55 | % | 0.14 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.09 | 9/28/2026 10:59:08 AM EST | |||
| 320.00 | 39.55 | 41.20 | 40.38 | 41.43 | -11.11 | -21.15% | 0.13 | 2 | 3 | 0.60 | 0.98 | 0.00 | -0.12 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 322.50 | 37.25 | 38.75 | 38.00 | % | 0.12 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.15 | 9/28/2026 10:59:08 AM EST | |||
| 325.00 | 35.05 | 36.15 | 35.60 | 36.46 | % | 0.11 | 1 | 0 | 0.39 | 0.96 | 0.00 | -0.17 | 9/28/2026 | 9/28/2026 10:59:08 AM EST | |
| 327.50 | 32.75 | 33.70 | 33.23 | 33.59 | % | 0.10 | 6 | 0 | 0.41 | 0.95 | 0.00 | -0.20 | 9/28/2026 | 9/28/2026 10:59:08 AM EST | |
| 330.00 | 30.20 | 32.50 | 31.35 | 32.02 | -15.30 | -32.34% | 0.10 | 4 | 4 | 0.55 | 0.93 | 0.01 | -0.24 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 332.50 | 28.05 | 29.05 | 28.55 | 40.38 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.43 | 0.92 | 0.01 | -0.27 | 9/25/2026 | 9/28/2026 10:59:08 AM EST |
| 335.00 | 25.65 | 26.90 | 26.28 | 32.00 | -4.55 | -12.45% | 0.08 | 1 | 3 | 0.43 | 0.90 | 0.01 | -0.31 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 337.50 | 23.45 | 25.45 | 24.45 | 42.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.41 | 0.87 | 0.01 | -0.35 | 9/22/2026 | 9/28/2026 10:59:08 AM EST |
| 340.00 | 21.45 | 22.40 | 21.93 | 22.44 | -11.55 | -33.99% | 0.06 | 13 | 20 | 0.42 | 0.85 | 0.01 | -0.39 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 342.50 | 19.40 | 20.50 | 19.95 | 22.35 | -8.85 | -28.37% | 0.06 | 1 | 31 | 0.41 | 0.81 | 0.01 | -0.43 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 345.00 | 17.45 | 18.15 | 17.80 | 18.03 | -9.92 | -35.50% | 0.05 | 29 | 8 | 0.40 | 0.78 | 0.01 | -0.47 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 347.50 | 15.60 | 16.35 | 15.98 | 16.84 | -9.91 | -37.05% | 0.05 | 50 | 24 | 0.41 | 0.74 | 0.02 | -0.51 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 350.00 | 13.90 | 14.50 | 14.20 | 14.60 | -9.92 | -40.46% | 0.04 | 73 | 15 | 0.42 | 0.70 | 0.02 | -0.54 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 352.50 | 12.30 | 13.00 | 12.65 | 13.00 | -9.02 | -40.97% | 0.04 | 18 | 7 | 0.41 | 0.66 | 0.02 | -0.57 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 355.00 | 10.80 | 11.35 | 11.08 | 11.90 | -12.80 | -51.83% | 0.03 | 36 | 13 | 0.41 | 0.61 | 0.02 | -0.59 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 357.50 | 9.65 | 9.80 | 9.73 | 9.75 | -8.80 | -47.44% | 0.03 | 37 | 3 | 0.41 | 0.57 | 0.02 | -0.60 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 360.00 | 8.40 | 8.55 | 8.48 | 8.50 | -8.25 | -49.26% | 0.02 | 379 | 57 | 0.41 | 0.52 | 0.02 | -0.61 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 362.50 | 7.25 | 7.40 | 7.33 | 7.25 | -7.75 | -51.67% | 0.02 | 671 | 232 | 0.41 | 0.47 | 0.02 | -0.60 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 365.00 | 6.25 | 6.40 | 6.33 | 6.25 | -7.30 | -53.88% | 0.02 | 577 | 166 | 0.42 | 0.42 | 0.02 | -0.59 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 367.50 | 5.35 | 5.45 | 5.40 | 5.40 | -6.56 | -54.85% | 0.01 | 759 | 107 | 0.42 | 0.38 | 0.02 | -0.58 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 370.00 | 4.55 | 4.65 | 4.60 | 4.65 | -6.07 | -56.63% | 0.01 | 1,513 | 204 | 0.42 | 0.34 | 0.02 | -0.56 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 372.50 | 3.85 | 3.95 | 3.90 | 3.85 | -5.64 | -59.44% | 0.01 | 259 | 269 | 0.42 | 0.30 | 0.02 | -0.53 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 375.00 | 3.25 | 3.35 | 3.30 | 3.30 | -4.90 | -59.76% | 0.01 | 813 | 224 | 0.42 | 0.26 | 0.02 | -0.50 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 377.50 | 2.77 | 2.84 | 2.81 | 2.99 | -4.16 | -58.19% | 0.01 | 139 | 362 | 0.43 | 0.23 | 0.01 | -0.46 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 380.00 | 2.34 | 2.40 | 2.37 | 2.33 | -3.87 | -62.42% | 0.01 | 1,170 | 1,095 | 0.43 | 0.20 | 0.01 | -0.43 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 382.50 | 1.98 | 2.03 | 2.01 | 1.97 | -3.43 | -63.52% | 0.01 | 226 | 351 | 0.44 | 0.17 | 0.01 | -0.39 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 385.00 | 1.68 | 1.72 | 1.70 | 1.70 | -2.95 | -63.45% | 0.00 | 697 | 666 | 0.44 | 0.15 | 0.01 | -0.36 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 387.50 | 1.42 | 1.47 | 1.45 | 1.47 | -2.58 | -63.71% | 0.00 | 102 | 219 | 0.44 | 0.12 | 0.01 | -0.32 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 390.00 | 1.21 | 1.25 | 1.23 | 1.21 | -2.24 | -64.93% | 0.00 | 2,827 | 1,401 | 0.45 | 0.11 | 0.01 | -0.28 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 392.50 | 1.03 | 1.07 | 1.05 | 1.07 | -1.98 | -64.92% | 0.00 | 47 | 174 | 0.45 | 0.09 | 0.01 | -0.25 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 395.00 | 0.88 | 0.92 | 0.90 | 0.90 | -1.79 | -66.55% | 0.00 | 713 | 902 | 0.46 | 0.07 | 0.01 | -0.22 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 397.50 | 0.76 | 0.79 | 0.78 | 0.76 | -1.43 | -65.30% | 0.00 | 81 | 51 | 0.47 | 0.06 | 0.01 | -0.19 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 400.00 | 0.65 | 0.68 | 0.67 | 0.66 | -1.19 | -64.33% | 0.00 | 1,269 | 1,638 | 0.47 | 0.05 | 0.00 | -0.16 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 402.50 | 0.57 | 0.60 | 0.59 | 0.56 | -1.04 | -65.00% | 0.00 | 65 | 60 | 0.48 | 0.04 | 0.00 | -0.14 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 405.00 | 0.49 | 0.52 | 0.51 | 0.50 | -0.93 | -65.04% | 0.00 | 834 | 1,067 | 0.49 | 0.03 | 0.00 | -0.12 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 407.50 | 0.43 | 0.46 | 0.45 | 0.43 | -0.77 | -64.17% | 0.00 | 11 | 143 | 0.49 | 0.03 | 0.00 | -0.10 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 410.00 | 0.38 | 0.40 | 0.39 | 0.39 | -0.61 | -61.00% | 0.00 | 191 | 248 | 0.50 | 0.02 | 0.00 | -0.08 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 412.50 | 0.34 | 0.36 | 0.35 | 0.35 | -0.65 | -65.00% | 0.00 | 216 | 86 | 0.51 | 0.02 | 0.00 | -0.07 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 415.00 | 0.30 | 0.32 | 0.31 | 0.30 | -0.46 | -60.53% | 0.00 | 124 | 63 | 0.52 | 0.01 | 0.00 | -0.05 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 417.50 | 0.27 | 0.29 | 0.28 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.53 | 0.01 | 0.00 | -0.04 | 9/25/2026 | 9/28/2026 10:59:08 AM EST |
| 420.00 | 0.24 | 0.26 | 0.25 | 0.24 | -0.34 | -58.63% | 0.00 | 356 | 661 | 0.54 | 0.01 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 422.50 | 0.22 | 0.24 | 0.23 | 0.20 | -0.33 | -62.27% | 0.00 | 17 | 14 | 0.55 | 0.01 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 425.00 | 0.20 | 0.21 | 0.21 | 0.20 | -0.28 | -58.34% | 0.00 | 153 | 47 | 0.56 | 0.00 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 427.50 | 0.18 | 0.20 | 0.19 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.57 | 0.00 | 0.00 | -0.02 | 9/24/2026 | 9/28/2026 10:59:08 AM EST |
| 430.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.18 | -51.43% | 0.00 | 129 | 157 | 0.58 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 432.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.18 | -52.95% | 0.00 | 2 | 4 | 0.59 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 435.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.17 | -53.13% | 0.00 | 26 | 210 | 0.60 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 437.50 | 0.13 | 0.15 | 0.14 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/28/2026 10:59:08 AM EST |
| 440.00 | 0.12 | 0.14 | 0.13 | 0.12 | -0.09 | -42.86% | 0.00 | 3 | 99 | 0.62 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 442.50 | 0.11 | 0.13 | 0.12 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.63 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:59:08 AM EST |
| 445.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.08 | -42.11% | 0.00 | 1,498 | 158 | 0.64 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 275 | 36 | 0.97 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 255.00 | 0.06 | 0.09 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 125 | 8 | 0.93 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 260.00 | 0.07 | 0.09 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 154 | 30 | 0.89 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 265.00 | 0.08 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 0.00 | 1,351 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 270.00 | 0.08 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 10:59:08 AM EST |
| 275.00 | 0.09 | 0.11 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 1,913 | 125 | 0.78 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 280.00 | 0.10 | 0.11 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.74 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:59:08 AM EST |
| 285.00 | 0.11 | 0.13 | 0.12 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:59:08 AM EST | |||
| 290.00 | 0.12 | 0.14 | 0.13 | 0.12 | +0.01 | +9.10% | 0.00 | 220 | 247 | 0.67 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 295.00 | 0.13 | 0.16 | 0.15 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:59:08 AM EST | |||
| 300.00 | 0.16 | 0.17 | 0.17 | 0.16 | -0.04 | -20.00% | 0.00 | 1 | 84 | 0.61 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 305.00 | 0.18 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.57 | 0.00 | 0.00 | -0.02 | 9/25/2026 | 9/28/2026 10:59:08 AM EST |
| 310.00 | 0.23 | 0.25 | 0.24 | 0.22 | +0.01 | +4.77% | 0.00 | 9 | 68 | 0.54 | -0.01 | 0.00 | -0.04 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 315.00 | 0.29 | 0.32 | 0.31 | 0.30 | +0.04 | +15.39% | 0.00 | 9 | 207 | 0.51 | -0.01 | 0.00 | -0.09 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 320.00 | 0.38 | 0.41 | 0.40 | 0.37 | -0.01 | -2.64% | 0.00 | 24 | 28 | 0.49 | -0.02 | 0.00 | -0.12 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 322.50 | 0.45 | 0.48 | 0.47 | 0.44 | +0.10 | +29.42% | 0.00 | 65 | 100 | 0.48 | -0.03 | 0.00 | -0.15 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 325.00 | 0.53 | 0.56 | 0.55 | 0.55 | +0.15 | +37.50% | 0.00 | 1,139 | 181 | 0.47 | -0.04 | 0.00 | -0.17 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 327.50 | 0.64 | 0.68 | 0.66 | 0.64 | +0.16 | +33.34% | 0.00 | 44 | 47 | 0.46 | -0.05 | 0.00 | -0.20 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 330.00 | 0.78 | 0.82 | 0.80 | 0.81 | +0.29 | +55.77% | 0.00 | 207 | 154 | 0.45 | -0.07 | 0.01 | -0.24 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 332.50 | 0.95 | 1.00 | 0.98 | 1.00 | +0.40 | +66.67% | 0.00 | 67 | 724 | 0.44 | -0.08 | 0.01 | -0.27 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 335.00 | 1.17 | 1.22 | 1.20 | 1.09 | +0.41 | +60.30% | 0.00 | 70 | 78 | 0.43 | -0.10 | 0.01 | -0.31 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 337.50 | 1.45 | 1.49 | 1.47 | 1.50 | +0.50 | +50.00% | 0.00 | 51 | 88 | 0.43 | -0.13 | 0.01 | -0.35 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 340.00 | 1.79 | 1.84 | 1.82 | 1.82 | +0.85 | +87.63% | 0.01 | 236 | 222 | 0.42 | -0.15 | 0.01 | -0.39 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 342.50 | 2.21 | 2.27 | 2.24 | 2.25 | +1.04 | +85.95% | 0.01 | 108 | 13 | 0.42 | -0.19 | 0.01 | -0.43 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 345.00 | 2.72 | 2.79 | 2.76 | 2.86 | +1.46 | +104.29% | 0.01 | 121 | 117 | 0.42 | -0.22 | 0.01 | -0.47 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 347.50 | 3.30 | 3.40 | 3.35 | 3.50 | +1.80 | +105.89% | 0.01 | 112 | 92 | 0.41 | -0.26 | 0.02 | -0.51 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 350.00 | 4.05 | 4.15 | 4.10 | 4.21 | +2.15 | +104.37% | 0.01 | 1,128 | 587 | 0.41 | -0.30 | 0.02 | -0.54 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 352.50 | 4.90 | 5.00 | 4.95 | 5.10 | +2.74 | +116.11% | 0.01 | 180 | 46 | 0.41 | -0.34 | 0.02 | -0.57 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 355.00 | 5.85 | 6.00 | 5.93 | 6.00 | +3.04 | +102.71% | 0.02 | 245 | 269 | 0.41 | -0.39 | 0.02 | -0.59 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 357.50 | 6.95 | 7.10 | 7.03 | 7.20 | +3.50 | +94.60% | 0.02 | 342 | 274 | 0.41 | -0.43 | 0.02 | -0.60 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 360.00 | 8.15 | 8.50 | 8.33 | 8.45 | +4.11 | +94.70% | 0.02 | 672 | 264 | 0.41 | -0.48 | 0.02 | -0.61 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 362.50 | 9.45 | 9.85 | 9.65 | 9.15 | +3.85 | +72.65% | 0.03 | 583 | 211 | 0.42 | -0.53 | 0.02 | -0.60 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 365.00 | 10.95 | 11.30 | 11.13 | 11.30 | +5.10 | +82.26% | 0.03 | 486 | 138 | 0.41 | -0.58 | 0.02 | -0.59 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 367.50 | 12.55 | 13.05 | 12.80 | 12.55 | +5.47 | +77.26% | 0.03 | 103 | 295 | 0.43 | -0.62 | 0.02 | -0.58 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 370.00 | 13.70 | 14.80 | 14.25 | 14.52 | +6.37 | +78.16% | 0.04 | 263 | 484 | 0.43 | -0.66 | 0.02 | -0.56 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 372.50 | 16.05 | 16.60 | 16.33 | 16.44 | +7.24 | +78.70% | 0.04 | 130 | 308 | 0.44 | -0.70 | 0.02 | -0.53 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 375.00 | 17.55 | 18.55 | 18.05 | 18.15 | +7.56 | +71.39% | 0.05 | 36 | 1,179 | 0.43 | -0.74 | 0.02 | -0.50 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 377.50 | 19.30 | 21.05 | 20.18 | 19.70 | +7.67 | +63.76% | 0.05 | 21 | 143 | 0.44 | -0.77 | 0.01 | -0.46 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 380.00 | 21.25 | 23.25 | 22.25 | 22.53 | +8.58 | +61.51% | 0.06 | 10 | 367 | 0.44 | -0.80 | 0.01 | -0.43 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 382.50 | 23.60 | 25.05 | 24.33 | 15.15 | 0.00 | 0.00% | 0.06 | 0 | 77 | 0.44 | -0.83 | 0.01 | -0.39 | 9/25/2026 | 9/28/2026 10:59:08 AM EST |
| 385.00 | 25.75 | 27.75 | 26.75 | 21.10 | +4.05 | +23.76% | 0.07 | 1 | 63 | 0.44 | -0.85 | 0.01 | -0.36 | 9/28/2026 | 9/28/2026 10:59:08 AM EST |
| 387.50 | 27.25 | 29.70 | 28.48 | 19.90 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.52 | -0.88 | 0.01 | -0.32 | 9/25/2026 | 9/28/2026 10:59:08 AM EST |
| 390.00 | 29.95 | 32.45 | 31.20 | 18.40 | 0.00 | 0.00% | 0.08 | 0 | 84 | 0.54 | -0.89 | 0.01 | -0.28 | 9/25/2026 | 9/28/2026 10:59:08 AM EST |
| 392.50 | 32.00 | 34.80 | 33.40 | % | 0.09 | 0 | 0 | 0.54 | -0.91 | 0.01 | -0.25 | 9/28/2026 10:59:08 AM EST | |||
| 395.00 | 34.15 | 36.45 | 35.30 | 26.25 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.63 | -0.93 | 0.01 | -0.22 | 9/25/2026 | 9/28/2026 10:59:08 AM EST |
| 397.50 | 36.75 | 38.85 | 37.80 | 21.45 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.64 | -0.94 | 0.01 | -0.19 | 9/24/2026 | 9/28/2026 10:59:08 AM EST |
| 400.00 | 39.20 | 41.60 | 40.40 | 28.30 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.75 | -0.95 | 0.00 | -0.16 | 9/25/2026 | 9/28/2026 10:59:08 AM EST |
| 402.50 | 42.70 | 44.50 | 43.60 | 31.25 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.62 | -0.96 | 0.00 | -0.14 | 9/25/2026 | 9/28/2026 10:59:08 AM EST |
| 405.00 | 43.95 | 46.15 | 45.05 | 31.25 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.79 | -0.97 | 0.00 | -0.12 | 9/25/2026 | 9/28/2026 10:59:08 AM EST |
| 407.50 | 46.10 | 50.00 | 48.05 | 31.55 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.74 | -0.97 | 0.00 | -0.10 | 9/22/2026 | 9/28/2026 10:59:08 AM EST |
| 410.00 | 49.95 | 51.45 | 50.70 | 33.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.72 | -0.98 | 0.00 | -0.08 | 9/23/2026 | 9/28/2026 10:59:08 AM EST |
| 412.50 | 51.75 | 53.65 | 52.70 | % | 0.13 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.07 | 9/28/2026 10:59:08 AM EST | |||
| 415.00 | 54.10 | 57.10 | 55.60 | 45.10 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.76 | -0.99 | 0.00 | -0.05 | 9/25/2026 | 9/28/2026 10:59:08 AM EST |
| 417.50 | 56.50 | 59.20 | 57.85 | % | 0.14 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.04 | 9/28/2026 10:59:08 AM EST | |||
| 420.00 | 56.75 | 61.80 | 59.28 | 45.53 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.82 | -0.99 | 0.00 | -0.03 | 9/22/2026 | 9/28/2026 10:59:08 AM EST |
| 422.50 | 61.55 | 64.05 | 62.80 | % | 0.15 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.03 | 9/28/2026 10:59:08 AM EST | |||
| 425.00 | 61.55 | 68.10 | 64.83 | 55.10 | 0.00 | 0.00% | 0.15 | 0 | 31 | 0.90 | -1.00 | 0.00 | -0.02 | 9/25/2026 | 9/28/2026 10:59:08 AM EST |
| 427.50 | 66.50 | 69.00 | 67.75 | % | 0.16 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.02 | 9/28/2026 10:59:08 AM EST | |||
| 430.00 | 69.70 | 70.70 | 70.20 | % | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 9/28/2026 10:59:08 AM EST | |||
| 432.50 | 71.50 | 73.35 | 72.43 | % | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 9/28/2026 10:59:08 AM EST | |||
| 435.00 | 74.05 | 76.70 | 75.38 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 9/28/2026 10:59:08 AM EST | |||
| 437.50 | 76.45 | 78.55 | 77.50 | % | 0.18 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 9/28/2026 10:59:08 AM EST | |||
| 440.00 | 79.00 | 81.60 | 80.30 | % | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:59:08 AM EST | |||
| 442.50 | 81.40 | 84.20 | 82.80 | % | 0.19 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:59:08 AM EST | |||
| 445.00 | 83.90 | 86.70 | 85.30 | % | 0.19 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:59:08 AM EST |