Options Chain for MICRON TECHNOLOGY INC COM (MU) - $1,065.11 as of 10/1/2026 12:20:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 479.15 | 490.40 | 484.78 | 434.95 | -12.69 | -2.84% | 0.81 | 1 | 36 | 3.35 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 610.00 | 470.75 | 482.50 | 476.63 | 472.57 | 0.00 | 0.00% | 0.78 | 0 | 23 | 3.27 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 620.00 | 459.15 | 472.70 | 465.93 | 451.03 | 0.00 | 0.00% | 0.75 | 0 | 20 | 3.20 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 630.00 | 449.15 | 462.50 | 455.83 | 449.87 | 0.00 | 0.00% | 0.72 | 0 | 20 | 3.12 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 640.00 | 439.15 | 452.65 | 445.90 | 444.48 | 0.00 | 0.00% | 0.70 | 0 | 20 | 3.02 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 650.00 | 429.15 | 442.65 | 435.90 | 422.36 | 0.00 | 0.00% | 0.67 | 0 | 30 | 2.95 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 660.00 | 419.15 | 432.50 | 425.83 | 421.63 | 0.00 | 0.00% | 0.65 | 0 | 16 | 2.94 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 670.00 | 409.15 | 422.60 | 415.88 | 405.65 | 0.00 | 0.00% | 0.62 | 0 | 15 | 2.80 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 1:59:08 PM EST |
| 680.00 | 399.15 | 412.50 | 405.83 | 396.27 | 0.00 | 0.00% | 0.60 | 0 | 5 | 2.73 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 690.00 | 389.15 | 402.70 | 395.93 | 387.25 | 0.00 | 0.00% | 0.57 | 0 | 8 | 2.72 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 700.00 | 380.80 | 392.75 | 386.78 | 367.00 | -0.50 | -0.14% | 0.55 | 1 | 3 | 2.65 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 710.00 | 369.20 | 382.55 | 375.88 | 354.84 | 0.00 | 0.00% | 0.53 | 0 | 4 | 2.54 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 720.00 | 359.20 | 373.15 | 366.18 | % | 0.51 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 730.00 | 350.80 | 362.70 | 356.75 | 347.17 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 740.00 | 339.20 | 352.70 | 345.95 | 334.53 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.37 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 750.00 | 329.20 | 342.70 | 335.95 | 327.22 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.30 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 760.00 | 320.85 | 332.65 | 326.75 | % | 0.43 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 770.00 | 309.25 | 322.55 | 315.90 | 265.15 | -25.74 | -8.85% | 0.41 | 1 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 775.00 | 304.20 | 317.75 | 310.98 | 295.10 | 0.00 | 0.00% | 0.40 | 0 | 15 | 2.14 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 780.00 | 299.25 | 312.60 | 305.93 | 298.31 | 0.00 | 0.00% | 0.39 | 0 | 9 | 2.11 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 785.00 | 294.25 | 307.70 | 300.98 | 296.36 | 0.00 | 0.00% | 0.38 | 0 | 5 | 2.08 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:59:08 PM EST |
| 790.00 | 289.25 | 303.15 | 296.20 | 288.15 | 0.00 | 0.00% | 0.37 | 0 | 9 | 1.99 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 795.00 | 284.25 | 297.60 | 290.93 | 285.54 | 0.00 | 0.00% | 0.37 | 0 | 10 | 2.01 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:59:08 PM EST |
| 800.00 | 279.25 | 290.60 | 284.93 | 269.45 | -9.16 | -3.29% | 0.36 | 14 | 7 | 1.93 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 805.00 | 274.25 | 287.75 | 281.00 | 267.80 | 0.00 | 0.00% | 0.35 | 0 | 25 | 1.95 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 810.00 | 269.25 | 282.85 | 276.05 | 272.56 | 0.00 | 0.00% | 0.34 | 0 | 11 | 1.92 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 815.00 | 265.35 | 277.65 | 271.50 | 264.12 | 0.00 | 0.00% | 0.33 | 0 | 9 | 1.84 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 820.00 | 259.25 | 272.70 | 265.98 | 260.18 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.85 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 825.00 | 254.30 | 267.75 | 261.03 | 252.20 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.78 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 830.00 | 249.25 | 262.75 | 256.00 | 251.98 | 0.00 | 0.00% | 0.31 | 0 | 15 | 1.79 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 835.00 | 244.30 | 257.80 | 251.05 | 242.57 | 0.00 | 0.00% | 0.30 | 0 | 12 | 1.76 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 840.00 | 239.30 | 252.65 | 245.98 | 204.35 | -27.76 | -11.96% | 0.29 | 1 | 21 | 1.69 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 845.00 | 234.30 | 247.85 | 241.08 | 226.78 | 0.00 | 0.00% | 0.29 | 0 | 51 | 1.70 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 850.00 | 229.30 | 240.95 | 235.13 | 191.62 | -25.28 | -11.66% | 0.28 | 6 | 100 | 1.67 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 855.00 | 224.30 | 237.90 | 231.10 | 229.18 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.59 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 860.00 | 220.95 | 232.65 | 226.80 | 211.45 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.61 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 865.00 | 214.30 | 227.65 | 220.98 | 179.35 | -28.25 | -13.61% | 0.26 | 1 | 5 | 1.53 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 870.00 | 210.95 | 222.75 | 216.85 | 171.38 | -25.08 | -12.77% | 0.25 | 3 | 3 | 1.54 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 875.00 | 204.35 | 217.70 | 211.03 | 159.36 | % | 0.24 | 2 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST | |
| 880.00 | 199.90 | 212.85 | 206.38 | 208.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 885.00 | 194.90 | 207.90 | 201.40 | % | 0.23 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 10/1/2026 1:59:08 PM EST | |||
| 890.00 | 189.90 | 202.70 | 196.30 | 199.23 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.42 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 895.00 | 184.90 | 197.85 | 191.38 | % | 0.21 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 10/1/2026 1:59:08 PM EST | |||
| 900.00 | 179.90 | 192.60 | 186.25 | 183.20 | +14.58 | +8.65% | 0.21 | 20 | 27 | 1.37 | 1.00 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 905.00 | 174.95 | 187.95 | 181.45 | 171.05 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.31 | 1.00 | 0.00 | -0.02 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 910.00 | 169.95 | 182.95 | 176.45 | 159.25 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.27 | 1.00 | 0.00 | -0.03 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 915.00 | 164.95 | 177.80 | 171.38 | 154.45 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.28 | 1.00 | 0.00 | -0.05 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 920.00 | 159.95 | 172.80 | 166.38 | 156.00 | +6.00 | +4.00% | 0.18 | 14 | 13 | 1.23 | 1.00 | 0.00 | -0.06 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 925.00 | 155.00 | 167.85 | 161.43 | 120.87 | -31.13 | -20.48% | 0.17 | 10 | 5 | 1.21 | 1.00 | 0.00 | -0.08 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 930.00 | 150.00 | 162.05 | 156.03 | 117.37 | -25.35 | -17.77% | 0.17 | 7 | 0 | 1.19 | 0.99 | 0.00 | -0.11 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 935.00 | 145.05 | 157.90 | 151.48 | 112.44 | -28.25 | -20.08% | 0.16 | 4 | 8 | 1.14 | 0.99 | 0.00 | -0.14 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 940.00 | 140.05 | 153.15 | 146.60 | 112.25 | -11.16 | -9.05% | 0.16 | 10 | 12 | 1.13 | 0.99 | 0.00 | -0.18 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 945.00 | 135.10 | 148.00 | 141.55 | 144.26 | 0.00 | 0.00% | 0.15 | 0 | 35 | 1.08 | 0.99 | 0.00 | -0.22 | 9/25/2026 | 10/1/2026 1:59:08 PM EST |
| 950.00 | 131.85 | 140.90 | 136.38 | 128.93 | +8.72 | +7.26% | 0.14 | 8 | 37 | 1.00 | 0.99 | 0.00 | -0.27 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 955.00 | 125.65 | 138.10 | 131.88 | % | 0.14 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.34 | 10/1/2026 1:59:08 PM EST | |||
| 960.00 | 120.25 | 133.15 | 126.70 | 103.48 | -22.07 | -17.58% | 0.13 | 22 | 30 | 1.02 | 0.98 | 0.00 | -0.41 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 965.00 | 115.75 | 128.20 | 121.98 | 98.94 | -15.80 | -13.77% | 0.13 | 4 | 2 | 0.98 | 0.98 | 0.00 | -0.48 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 970.00 | 110.35 | 123.35 | 116.85 | 79.75 | -29.01 | -26.68% | 0.12 | 24 | 37 | 0.95 | 0.98 | 0.00 | -0.55 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 975.00 | 105.45 | 117.05 | 111.25 | 89.44 | -13.04 | -12.73% | 0.11 | 4 | 7 | 0.93 | 0.97 | 0.00 | -0.60 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 980.00 | 102.75 | 113.65 | 108.20 | 95.76 | +0.58 | +0.61% | 0.11 | 14 | 30 | 0.89 | 0.97 | 0.00 | -0.66 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 985.00 | 97.55 | 107.15 | 102.35 | 106.31 | +15.46 | +17.02% | 0.10 | 5 | 17 | 0.84 | 0.96 | 0.00 | -0.72 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 990.00 | 93.85 | 100.65 | 97.25 | 101.43 | +14.08 | +16.12% | 0.10 | 21 | 41 | 0.82 | 0.96 | 0.00 | -0.79 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 995.00 | 89.10 | 94.50 | 91.80 | 87.50 | +2.10 | +2.46% | 0.09 | 8 | 15 | 0.69 | 0.95 | 0.00 | -0.86 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,000.00 | 85.75 | 89.45 | 87.60 | 74.72 | -5.28 | -6.60% | 0.09 | 183 | 151 | 0.67 | 0.94 | 0.00 | -0.93 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,005.00 | 79.50 | 85.45 | 82.48 | 83.95 | +6.65 | +8.61% | 0.08 | 1,034 | 26 | 0.63 | 0.94 | 0.00 | -1.01 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,010.00 | 74.80 | 81.75 | 78.28 | 71.31 | -3.68 | -4.91% | 0.08 | 424 | 46 | 0.60 | 0.93 | 0.00 | -1.09 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,015.00 | 70.20 | 76.90 | 73.55 | 61.00 | -12.75 | -17.29% | 0.07 | 12 | 43 | 0.62 | 0.92 | 0.00 | -1.18 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,020.00 | 65.65 | 72.65 | 69.15 | 60.92 | -5.44 | -8.20% | 0.07 | 51 | 35 | 0.61 | 0.90 | 0.00 | -1.27 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,025.00 | 61.15 | 68.15 | 64.65 | 55.00 | -8.25 | -13.05% | 0.06 | 63 | 54 | 0.54 | 0.89 | 0.00 | -1.37 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,030.00 | 57.65 | 63.40 | 60.53 | 60.00 | -3.37 | -5.32% | 0.06 | 227 | 67 | 0.55 | 0.87 | 0.00 | -1.48 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,035.00 | 55.70 | 57.65 | 56.68 | 56.20 | -1.10 | -1.92% | 0.05 | 662 | 39 | 0.43 | 0.86 | 0.00 | -1.60 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,040.00 | 51.50 | 53.50 | 52.50 | 51.57 | -3.57 | -6.48% | 0.05 | 2,049 | 241 | 0.48 | 0.84 | 0.00 | -1.73 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,045.00 | 47.65 | 49.45 | 48.55 | 43.30 | -9.70 | -18.31% | 0.05 | 979 | 128 | 0.48 | 0.81 | 0.00 | -1.86 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,050.00 | 43.80 | 45.40 | 44.60 | 43.00 | -8.00 | -15.69% | 0.04 | 2,463 | 448 | 0.48 | 0.79 | 0.01 | -2.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,055.00 | 40.00 | 41.40 | 40.70 | 40.50 | -6.70 | -14.20% | 0.04 | 837 | 210 | 0.48 | 0.76 | 0.01 | -2.15 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,060.00 | 36.40 | 37.80 | 37.10 | 37.30 | -8.60 | -18.74% | 0.04 | 2,703 | 862 | 0.48 | 0.73 | 0.01 | -2.28 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,065.00 | 33.05 | 35.05 | 34.05 | 32.02 | -10.98 | -25.54% | 0.03 | 1,283 | 472 | 0.48 | 0.70 | 0.01 | -2.41 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,070.00 | 29.70 | 31.30 | 30.50 | 29.85 | -11.30 | -27.47% | 0.03 | 2,420 | 854 | 0.48 | 0.66 | 0.01 | -2.53 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,075.00 | 26.85 | 28.55 | 27.70 | 27.32 | -11.08 | -28.86% | 0.03 | 1,584 | 980 | 0.48 | 0.63 | 0.01 | -2.63 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,080.00 | 24.45 | 25.65 | 25.05 | 24.50 | -13.50 | -35.53% | 0.02 | 2,491 | 509 | 0.48 | 0.59 | 0.01 | -2.71 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,085.00 | 22.05 | 23.20 | 22.63 | 22.60 | -11.55 | -33.83% | 0.02 | 908 | 221 | 0.48 | 0.56 | 0.01 | -2.77 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,090.00 | 19.75 | 20.75 | 20.25 | 20.00 | -13.70 | -40.66% | 0.02 | 2,035 | 301 | 0.48 | 0.52 | 0.01 | -2.81 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,095.00 | 17.60 | 18.40 | 18.00 | 17.70 | -11.85 | -40.11% | 0.02 | 386 | 124 | 0.48 | 0.48 | 0.01 | -2.82 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,100.00 | 15.60 | 16.40 | 16.00 | 16.40 | -12.80 | -43.84% | 0.01 | 7,601 | 1,591 | 0.49 | 0.45 | 0.01 | -2.81 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,105.00 | 13.90 | 14.60 | 14.25 | 14.50 | -12.95 | -47.18% | 0.01 | 378 | 143 | 0.49 | 0.42 | 0.01 | -2.78 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,110.00 | 12.35 | 12.95 | 12.65 | 12.61 | -13.11 | -50.98% | 0.01 | 1,025 | 378 | 0.49 | 0.38 | 0.01 | -2.73 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,115.00 | 11.10 | 11.45 | 11.28 | 11.26 | -13.04 | -53.67% | 0.01 | 382 | 74 | 0.49 | 0.35 | 0.01 | -2.65 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,120.00 | 9.85 | 10.15 | 10.00 | 10.00 | -13.20 | -56.90% | 0.01 | 1,192 | 233 | 0.49 | 0.32 | 0.01 | -2.57 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,125.00 | 8.70 | 8.95 | 8.83 | 8.87 | -12.68 | -58.84% | 0.01 | 731 | 235 | 0.50 | 0.29 | 0.01 | -2.47 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,130.00 | 7.70 | 7.95 | 7.83 | 7.80 | -12.40 | -61.39% | 0.01 | 782 | 246 | 0.50 | 0.26 | 0.01 | -2.36 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,135.00 | 6.80 | 7.05 | 6.93 | 6.73 | -12.17 | -64.40% | 0.01 | 495 | 75 | 0.50 | 0.24 | 0.01 | -2.24 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,140.00 | 6.05 | 6.25 | 6.15 | 6.04 | -11.96 | -66.45% | 0.01 | 687 | 171 | 0.51 | 0.21 | 0.01 | -2.13 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,145.00 | 5.35 | 5.55 | 5.45 | 5.55 | -10.80 | -66.06% | 0.00 | 453 | 132 | 0.51 | 0.19 | 0.00 | -2.01 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,150.00 | 4.75 | 4.90 | 4.83 | 4.75 | -10.80 | -69.46% | 0.00 | 3,448 | 1,350 | 0.51 | 0.17 | 0.00 | -1.89 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,155.00 | 4.20 | 4.40 | 4.30 | 4.30 | -10.25 | -70.45% | 0.00 | 395 | 110 | 0.52 | 0.15 | 0.00 | -1.79 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,160.00 | 3.70 | 3.90 | 3.80 | 3.87 | -9.80 | -71.69% | 0.00 | 762 | 167 | 0.52 | 0.14 | 0.00 | -1.68 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,165.00 | 3.30 | 3.50 | 3.40 | 3.40 | -9.42 | -73.48% | 0.00 | 324 | 262 | 0.52 | 0.12 | 0.00 | -1.58 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,170.00 | 2.97 | 3.10 | 3.04 | 2.90 | -9.06 | -75.76% | 0.00 | 288 | 665 | 0.53 | 0.11 | 0.00 | -1.49 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,175.00 | 2.65 | 2.76 | 2.71 | 2.75 | -8.54 | -75.65% | 0.00 | 330 | 90 | 0.53 | 0.10 | 0.00 | -1.41 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,180.00 | 2.37 | 2.48 | 2.43 | 2.46 | -8.14 | -76.80% | 0.00 | 659 | 135 | 0.54 | 0.09 | 0.00 | -1.33 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,185.00 | 2.13 | 2.23 | 2.18 | 2.16 | -7.64 | -77.96% | 0.00 | 469 | 858 | 0.54 | 0.08 | 0.00 | -1.25 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,190.00 | 1.91 | 2.00 | 1.96 | 1.90 | -7.70 | -80.21% | 0.00 | 209 | 455 | 0.55 | 0.08 | 0.00 | -1.18 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,195.00 | 1.72 | 1.80 | 1.76 | 1.60 | -7.05 | -81.51% | 0.00 | 110 | 69 | 0.56 | 0.07 | 0.00 | -1.12 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,200.00 | 1.55 | 1.63 | 1.59 | 1.60 | -6.70 | -80.73% | 0.00 | 4,508 | 1,568 | 0.56 | 0.06 | 0.00 | -1.05 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,205.00 | 1.40 | 1.48 | 1.44 | 1.44 | -6.15 | -81.03% | 0.00 | 227 | 75 | 0.57 | 0.06 | 0.00 | -1.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,210.00 | 1.26 | 1.34 | 1.30 | 1.28 | -5.90 | -82.18% | 0.00 | 139 | 69 | 0.57 | 0.05 | 0.00 | -0.94 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,215.00 | 1.14 | 1.22 | 1.18 | 1.24 | -5.46 | -81.50% | 0.00 | 257 | 144 | 0.58 | 0.05 | 0.00 | -0.88 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,220.00 | 1.04 | 1.12 | 1.08 | 1.12 | -5.23 | -82.37% | 0.00 | 98 | 472 | 0.59 | 0.04 | 0.00 | -0.83 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,225.00 | 0.95 | 1.02 | 0.99 | 0.95 | -4.80 | -83.48% | 0.00 | 335 | 93 | 0.60 | 0.04 | 0.00 | -0.78 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,230.00 | 0.87 | 0.94 | 0.91 | 0.91 | -4.79 | -84.04% | 0.00 | 140 | 124 | 0.60 | 0.04 | 0.00 | -0.73 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,235.00 | 0.79 | 0.86 | 0.83 | 0.73 | -4.60 | -86.31% | 0.00 | 33 | 92 | 0.61 | 0.03 | 0.00 | -0.68 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,240.00 | 0.73 | 0.79 | 0.76 | 0.72 | -4.01 | -84.78% | 0.00 | 77 | 108 | 0.62 | 0.03 | 0.00 | -0.63 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,245.00 | 0.67 | 0.73 | 0.70 | 0.72 | -4.07 | -84.97% | 0.00 | 71 | 63 | 0.62 | 0.03 | 0.00 | -0.59 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,250.00 | 0.61 | 0.67 | 0.64 | 0.64 | -3.86 | -85.78% | 0.00 | 360 | 296 | 0.63 | 0.02 | 0.00 | -0.55 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,255.00 | 0.56 | 0.62 | 0.59 | 0.57 | -3.68 | -86.59% | 0.00 | 42 | 216 | 0.64 | 0.02 | 0.00 | -0.51 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,260.00 | 0.52 | 0.57 | 0.55 | 0.56 | -3.40 | -85.86% | 0.00 | 337 | 463 | 0.64 | 0.02 | 0.00 | -0.47 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,265.00 | 0.48 | 0.53 | 0.51 | 0.45 | -3.35 | -88.16% | 0.00 | 27 | 54 | 0.65 | 0.02 | 0.00 | -0.43 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,270.00 | 0.44 | 0.50 | 0.47 | 0.46 | -3.14 | -87.23% | 0.00 | 24 | 51 | 0.66 | 0.02 | 0.00 | -0.40 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,275.00 | 0.41 | 0.46 | 0.44 | 0.27 | -3.15 | -92.11% | 0.00 | 53 | 75 | 0.67 | 0.01 | 0.00 | -0.36 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,280.00 | 0.38 | 0.43 | 0.41 | 0.42 | -2.68 | -86.46% | 0.00 | 59 | 179 | 0.67 | 0.01 | 0.00 | -0.33 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,285.00 | 0.35 | 0.40 | 0.38 | 0.37 | -2.56 | -87.38% | 0.00 | 53 | 98 | 0.68 | 0.01 | 0.00 | -0.30 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,290.00 | 0.32 | 0.38 | 0.35 | 0.37 | -2.26 | -85.94% | 0.00 | 55 | 99 | 0.69 | 0.01 | 0.00 | -0.28 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,295.00 | 0.30 | 0.35 | 0.33 | 0.27 | -2.32 | -89.58% | 0.00 | 47 | 57 | 0.70 | 0.01 | 0.00 | -0.25 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,300.00 | 0.28 | 0.33 | 0.31 | 0.31 | -2.25 | -87.90% | 0.00 | 736 | 562 | 0.70 | 0.01 | 0.00 | -0.23 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,305.00 | 0.26 | 0.31 | 0.29 | 0.16 | -2.19 | -93.20% | 0.00 | 81 | 27 | 0.71 | 0.01 | 0.00 | -0.20 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,310.00 | 0.24 | 0.29 | 0.27 | 0.25 | -2.09 | -89.32% | 0.00 | 99 | 796 | 0.72 | 0.01 | 0.00 | -0.17 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,315.00 | 0.22 | 0.27 | 0.25 | 0.27 | -1.98 | -88.00% | 0.00 | 4 | 24 | 0.72 | 0.01 | 0.00 | -0.15 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,320.00 | 0.20 | 0.25 | 0.23 | 0.15 | -1.85 | -92.50% | 0.00 | 92 | 40 | 0.73 | 0.00 | 0.00 | -0.12 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,325.00 | 0.18 | 0.24 | 0.21 | 0.12 | -1.71 | -93.45% | 0.00 | 15 | 266 | 0.74 | 0.00 | 0.00 | -0.10 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,330.00 | 0.17 | 0.22 | 0.20 | 0.17 | -1.74 | -91.10% | 0.00 | 14 | 37 | 0.75 | 0.00 | 0.00 | -0.09 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,335.00 | 0.16 | 0.21 | 0.19 | 0.19 | -1.57 | -89.21% | 0.00 | 12 | 15 | 0.75 | 0.00 | 0.00 | -0.07 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,340.00 | 0.15 | 0.19 | 0.17 | 0.14 | -1.56 | -91.77% | 0.00 | 79 | 64 | 0.76 | 0.00 | 0.00 | -0.06 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,345.00 | 0.14 | 0.18 | 0.16 | 0.06 | -1.51 | -96.18% | 0.00 | 103 | 157 | 0.76 | 0.00 | 0.00 | -0.05 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,350.00 | 0.12 | 0.17 | 0.15 | 0.10 | -1.48 | -93.68% | 0.00 | 67 | 286 | 0.76 | 0.00 | 0.00 | -0.04 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,355.00 | 0.11 | 0.16 | 0.14 | 0.10 | -1.42 | -93.43% | 0.00 | 11 | 18 | 0.77 | 0.00 | 0.00 | -0.04 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,360.00 | 0.11 | 0.15 | 0.13 | 0.07 | -1.30 | -94.90% | 0.00 | 6 | 10 | 0.78 | 0.00 | 0.00 | -0.03 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,365.00 | 0.10 | 0.14 | 0.12 | 0.11 | -1.29 | -92.15% | 0.00 | 3 | 31 | 0.78 | 0.00 | 0.00 | -0.03 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,370.00 | 0.09 | 0.13 | 0.11 | 0.08 | -1.11 | -93.28% | 0.00 | 14 | 19 | 0.79 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,375.00 | 0.08 | 0.12 | 0.10 | 0.09 | -1.16 | -92.80% | 0.00 | 17 | 336 | 0.79 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,380.00 | 0.07 | 0.12 | 0.10 | 0.08 | -1.07 | -93.05% | 0.00 | 29 | 48 | 0.79 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,385.00 | 0.07 | 0.11 | 0.09 | 0.05 | -1.03 | -95.37% | 0.00 | 8 | 11 | 0.80 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,390.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.97 | -91.51% | 0.00 | 19 | 57 | 0.80 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,395.00 | 0.06 | 0.10 | 0.08 | 0.05 | -0.95 | -95.00% | 0.00 | 20 | 27 | 0.81 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,400.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.96 | -92.31% | 0.00 | 580 | 668 | 0.80 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,405.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.88 | -89.80% | 0.00 | 6 | 13 | 0.82 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,410.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.88 | -94.63% | 0.00 | 23 | 15 | 0.83 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,415.00 | 0.04 | 0.09 | 0.07 | 0.03 | -0.78 | -96.30% | 0.00 | 2 | 8 | 0.82 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,420.00 | 0.04 | 0.08 | 0.06 | 0.10 | -0.91 | -90.10% | 0.00 | 4 | 27 | 0.82 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,425.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.75 | -92.60% | 0.00 | 19 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,430.00 | 0.03 | 0.08 | 0.06 | 0.01 | -0.86 | -98.86% | 0.00 | 8 | 28 | 0.84 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,435.00 | 0.03 | 0.08 | 0.06 | 0.02 | -0.71 | -97.26% | 0.00 | 27 | 18 | 0.85 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,440.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.68 | -94.45% | 0.00 | 119 | 62 | 0.86 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,445.00 | 0.02 | 0.08 | 0.05 | 0.01 | -0.76 | -98.71% | 0.00 | 14 | 74 | 0.87 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,450.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.64 | -96.97% | 0.00 | 32 | 267 | 0.84 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 2.85 | 1.43 | 0.08 | +0.06 | +300.00% | 0.00 | 2 | 44 | 3.22 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 610.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.90 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:59:08 PM EST |
| 620.00 | 0.00 | 1.78 | 0.89 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 26 | 1.65 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 630.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.61 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 640.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.77 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 650.00 | 0.00 | 0.08 | 0.04 | 1.01 | +0.95 | +1,583.34% | 0.00 | 2 | 31 | 1.70 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 660.00 | 0.00 | 2.85 | 1.43 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 19 | 2.65 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 670.00 | 0.00 | 2.85 | 1.43 | 0.01 | -0.06 | -85.72% | 0.00 | 17 | 539 | 1.46 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 680.00 | 0.00 | 2.38 | 1.19 | 0.02 | -0.06 | -75.00% | 0.00 | 21 | 809 | 1.46 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 690.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 2 | 42 | 1.42 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 7 | 94 | 1.41 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 710.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.08 | -88.89% | 0.00 | 2 | 6 | 1.46 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 720.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 16 | 18 | 1.30 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 730.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 0.00 | 12 | 65 | 1.37 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 740.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.13 | -81.25% | 0.00 | 5 | 45 | 1.20 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 750.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.17 | -89.48% | 0.00 | 31 | 139 | 1.16 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.10 | -62.50% | 0.00 | 2 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 770.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.21 | -87.50% | 0.00 | 22 | 27 | 1.18 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 775.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.31 | -83.79% | 0.00 | 26 | 16 | 1.16 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 780.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.22 | -88.00% | 0.00 | 4 | 22 | 1.13 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 785.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.21 | -77.78% | 0.00 | 10 | 17 | 1.04 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 790.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.25 | -89.29% | 0.00 | 4 | 41 | 1.12 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 795.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.17 | -77.28% | 0.00 | 12 | 12 | 1.10 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 800.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.28 | -87.50% | 0.00 | 155 | 231 | 0.99 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 805.00 | 0.01 | 0.07 | 0.04 | 0.13 | -0.27 | -67.50% | 0.00 | 12 | 15 | 0.98 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 810.00 | 0.01 | 0.13 | 0.07 | 0.03 | -0.37 | -92.50% | 0.00 | 4 | 18 | 0.96 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 815.00 | 0.01 | 0.12 | 0.07 | 0.05 | -0.52 | -91.23% | 0.00 | 3 | 20 | 0.93 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 820.00 | 0.01 | 0.08 | 0.05 | 0.06 | -0.29 | -82.86% | 0.00 | 5 | 26 | 0.91 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 825.00 | 0.01 | 0.25 | 0.13 | 0.06 | -0.46 | -88.47% | 0.00 | 45 | 35 | 0.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 830.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.46 | -92.00% | 0.00 | 55 | 31 | 0.84 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 835.00 | 0.01 | 0.10 | 0.06 | 0.07 | -0.40 | -85.11% | 0.00 | 18 | 9 | 0.88 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 840.00 | 0.02 | 0.08 | 0.05 | 0.06 | -0.55 | -90.17% | 0.00 | 8 | 24 | 0.84 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 845.00 | 0.01 | 0.29 | 0.15 | 0.01 | -0.50 | -98.04% | 0.00 | 6 | 28 | 0.85 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 850.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.66 | -91.67% | 0.00 | 51 | 205 | 0.88 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 855.00 | 0.01 | 0.28 | 0.15 | 0.04 | -0.71 | -94.67% | 0.00 | 4 | 22 | 0.80 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 860.00 | 0.01 | 0.28 | 0.15 | 0.07 | -0.82 | -92.14% | 0.00 | 5 | 62 | 0.79 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 865.00 | 0.03 | 0.09 | 0.06 | 0.08 | -0.84 | -91.31% | 0.00 | 18 | 65 | 0.77 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 870.00 | 0.03 | 0.10 | 0.07 | 0.07 | -0.96 | -93.21% | 0.00 | 30 | 99 | 0.79 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 875.00 | 0.05 | 0.12 | 0.09 | 0.08 | -1.07 | -93.05% | 0.00 | 41 | 631 | 0.82 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 880.00 | 0.05 | 0.11 | 0.08 | 0.08 | -1.20 | -93.75% | 0.00 | 52 | 84 | 0.79 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 885.00 | 0.07 | 0.13 | 0.10 | 0.13 | -1.26 | -90.65% | 0.00 | 15 | 35 | 0.78 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 890.00 | 0.06 | 0.12 | 0.09 | 0.10 | -1.45 | -93.55% | 0.00 | 49 | 62 | 0.72 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 895.00 | 0.08 | 0.14 | 0.11 | 0.10 | -1.57 | -94.02% | 0.00 | 20 | 63 | 0.72 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 900.00 | 0.09 | 0.12 | 0.11 | 0.12 | -1.68 | -93.34% | 0.00 | 655 | 869 | 0.72 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 905.00 | 0.10 | 0.16 | 0.13 | 0.14 | -1.89 | -93.11% | 0.00 | 29 | 76 | 0.70 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 910.00 | 0.12 | 0.17 | 0.15 | 0.13 | -2.12 | -94.23% | 0.00 | 44 | 65 | 0.69 | 0.00 | 0.00 | -0.03 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 915.00 | 0.13 | 0.17 | 0.15 | 0.18 | -2.39 | -93.00% | 0.00 | 46 | 175 | 0.68 | 0.00 | 0.00 | -0.05 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 920.00 | 0.14 | 0.20 | 0.17 | 0.14 | -2.64 | -94.97% | 0.00 | 307 | 465 | 0.67 | 0.00 | 0.00 | -0.06 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 925.00 | 0.17 | 0.21 | 0.19 | 0.19 | -3.01 | -94.07% | 0.00 | 144 | 210 | 0.66 | 0.00 | 0.00 | -0.08 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 930.00 | 0.18 | 0.23 | 0.21 | 0.23 | -3.25 | -93.40% | 0.00 | 135 | 111 | 0.65 | -0.01 | 0.00 | -0.11 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 935.00 | 0.20 | 0.25 | 0.23 | 0.32 | -3.63 | -91.90% | 0.00 | 65 | 65 | 0.64 | -0.01 | 0.00 | -0.14 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 940.00 | 0.23 | 0.28 | 0.26 | 0.26 | -4.14 | -94.10% | 0.00 | 175 | 175 | 0.63 | -0.01 | 0.00 | -0.18 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 945.00 | 0.26 | 0.31 | 0.29 | 0.40 | -4.60 | -92.00% | 0.00 | 130 | 138 | 0.62 | -0.01 | 0.00 | -0.22 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 950.00 | 0.30 | 0.34 | 0.32 | 0.32 | -5.13 | -94.13% | 0.00 | 874 | 992 | 0.60 | -0.01 | 0.00 | -0.27 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 955.00 | 0.34 | 0.40 | 0.37 | 0.35 | -5.45 | -93.97% | 0.00 | 178 | 138 | 0.59 | -0.01 | 0.00 | -0.34 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 960.00 | 0.39 | 0.45 | 0.42 | 0.43 | -6.25 | -93.57% | 0.00 | 564 | 317 | 0.58 | -0.02 | 0.00 | -0.41 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 965.00 | 0.45 | 0.51 | 0.48 | 0.49 | -6.81 | -93.29% | 0.00 | 274 | 138 | 0.57 | -0.02 | 0.00 | -0.48 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 970.00 | 0.53 | 0.59 | 0.56 | 0.58 | -7.57 | -92.89% | 0.00 | 379 | 189 | 0.56 | -0.02 | 0.00 | -0.55 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 975.00 | 0.62 | 0.68 | 0.65 | 0.64 | -8.36 | -92.89% | 0.00 | 353 | 123 | 0.55 | -0.03 | 0.00 | -0.60 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 980.00 | 0.72 | 0.79 | 0.76 | 0.78 | -9.34 | -92.30% | 0.00 | 488 | 253 | 0.54 | -0.03 | 0.00 | -0.66 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 985.00 | 0.85 | 0.92 | 0.89 | 0.97 | -10.52 | -91.56% | 0.00 | 203 | 96 | 0.53 | -0.04 | 0.00 | -0.72 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 990.00 | 1.00 | 1.08 | 1.04 | 1.18 | -11.18 | -90.46% | 0.00 | 494 | 191 | 0.53 | -0.04 | 0.00 | -0.79 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 995.00 | 1.18 | 1.26 | 1.22 | 1.34 | -12.58 | -90.38% | 0.00 | 284 | 91 | 0.52 | -0.05 | 0.00 | -0.86 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,000.00 | 1.41 | 1.49 | 1.45 | 1.46 | -13.24 | -90.07% | 0.00 | 2,947 | 1,548 | 0.51 | -0.06 | 0.00 | -0.93 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,005.00 | 1.66 | 1.76 | 1.71 | 1.70 | -14.50 | -89.51% | 0.00 | 270 | 59 | 0.51 | -0.07 | 0.00 | -1.01 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,010.00 | 1.99 | 2.09 | 2.04 | 2.11 | -15.63 | -88.11% | 0.00 | 422 | 198 | 0.50 | -0.07 | 0.00 | -1.09 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,015.00 | 2.37 | 2.48 | 2.43 | 2.48 | -16.87 | -87.19% | 0.00 | 533 | 86 | 0.50 | -0.08 | 0.00 | -1.18 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,020.00 | 2.83 | 2.94 | 2.89 | 2.97 | -18.03 | -85.86% | 0.00 | 1,000 | 265 | 0.49 | -0.10 | 0.00 | -1.27 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,025.00 | 3.35 | 3.50 | 3.43 | 3.70 | -19.40 | -83.99% | 0.00 | 529 | 144 | 0.49 | -0.11 | 0.00 | -1.37 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,030.00 | 3.95 | 4.15 | 4.05 | 4.00 | -21.69 | -84.43% | 0.00 | 952 | 215 | 0.48 | -0.13 | 0.00 | -1.48 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,035.00 | 4.70 | 4.90 | 4.80 | 5.05 | -20.85 | -80.51% | 0.00 | 483 | 162 | 0.48 | -0.14 | 0.00 | -1.60 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,040.00 | 5.55 | 5.75 | 5.65 | 6.30 | -23.80 | -79.07% | 0.01 | 1,305 | 170 | 0.48 | -0.16 | 0.00 | -1.73 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,045.00 | 6.60 | 6.80 | 6.70 | 6.70 | -25.33 | -79.09% | 0.01 | 358 | 153 | 0.48 | -0.19 | 0.00 | -1.86 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,050.00 | 7.70 | 7.95 | 7.83 | 8.12 | -25.81 | -76.07% | 0.01 | 2,023 | 421 | 0.48 | -0.21 | 0.01 | -2.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,055.00 | 9.00 | 9.25 | 9.13 | 10.24 | -25.61 | -71.44% | 0.01 | 241 | 168 | 0.48 | -0.24 | 0.01 | -2.15 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,060.00 | 10.45 | 10.75 | 10.60 | 10.64 | -28.31 | -72.69% | 0.01 | 1,048 | 701 | 0.48 | -0.27 | 0.01 | -2.28 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,065.00 | 12.15 | 12.45 | 12.30 | 12.30 | -28.65 | -69.97% | 0.01 | 396 | 153 | 0.48 | -0.30 | 0.01 | -2.41 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,070.00 | 13.95 | 14.30 | 14.13 | 13.88 | -30.17 | -68.49% | 0.01 | 1,113 | 260 | 0.48 | -0.34 | 0.01 | -2.53 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,075.00 | 15.95 | 16.80 | 16.38 | 18.26 | -28.14 | -60.65% | 0.02 | 1,046 | 168 | 0.48 | -0.37 | 0.01 | -2.63 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,080.00 | 18.20 | 19.25 | 18.73 | 18.99 | -30.42 | -61.57% | 0.02 | 362 | 208 | 0.48 | -0.41 | 0.01 | -2.71 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,085.00 | 20.65 | 21.65 | 21.15 | 21.09 | -31.26 | -59.72% | 0.02 | 105 | 47 | 0.48 | -0.44 | 0.01 | -2.77 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,090.00 | 23.25 | 24.40 | 23.83 | 24.14 | -29.76 | -55.22% | 0.02 | 284 | 104 | 0.48 | -0.48 | 0.01 | -2.81 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,095.00 | 26.15 | 27.15 | 26.65 | 26.85 | -31.75 | -54.19% | 0.02 | 59 | 30 | 0.48 | -0.52 | 0.01 | -2.82 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,100.00 | 29.05 | 30.40 | 29.73 | 32.50 | -29.50 | -47.59% | 0.03 | 285 | 472 | 0.49 | -0.55 | 0.01 | -2.81 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,105.00 | 32.10 | 33.80 | 32.95 | 41.80 | -23.45 | -35.94% | 0.03 | 34 | 23 | 0.49 | -0.58 | 0.01 | -2.78 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,110.00 | 35.50 | 37.05 | 36.28 | 45.60 | -22.55 | -33.09% | 0.03 | 17 | 22 | 0.49 | -0.62 | 0.01 | -2.73 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,115.00 | 39.00 | 40.50 | 39.75 | 43.65 | -26.40 | -37.69% | 0.04 | 76 | 39 | 0.49 | -0.65 | 0.01 | -2.65 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,120.00 | 40.45 | 44.05 | 42.25 | 47.50 | -25.90 | -35.29% | 0.04 | 21 | 14 | 0.50 | -0.68 | 0.01 | -2.57 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,125.00 | 46.55 | 47.85 | 47.20 | 52.15 | -25.50 | -32.84% | 0.04 | 18 | 16 | 0.49 | -0.71 | 0.01 | -2.47 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,130.00 | 50.50 | 52.15 | 51.33 | 61.85 | -19.35 | -23.83% | 0.05 | 24 | 15 | 0.50 | -0.74 | 0.01 | -2.36 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,135.00 | 53.75 | 56.10 | 54.93 | 66.15 | -17.90 | -21.30% | 0.05 | 4 | 31 | 0.50 | -0.76 | 0.01 | -2.24 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,140.00 | 58.70 | 60.45 | 59.58 | 78.12 | -9.83 | -11.18% | 0.05 | 47 | 26 | 0.51 | -0.79 | 0.01 | -2.13 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,145.00 | 63.10 | 64.95 | 64.03 | 93.05 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.51 | -0.81 | 0.00 | -2.01 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 1,150.00 | 67.40 | 69.15 | 68.28 | 66.60 | -31.38 | -32.03% | 0.06 | 3 | 40 | 0.51 | -0.83 | 0.00 | -1.89 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,155.00 | 70.10 | 76.55 | 73.33 | 103.45 | +0.35 | +0.34% | 0.06 | 11 | 11 | 0.52 | -0.85 | 0.00 | -1.79 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,160.00 | 75.05 | 79.85 | 77.45 | 108.20 | +4.05 | +3.89% | 0.07 | 10 | 4 | 0.52 | -0.86 | 0.00 | -1.68 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,165.00 | 79.70 | 84.40 | 82.05 | 75.05 | -33.95 | -31.15% | 0.07 | 10 | 11 | 0.51 | -0.88 | 0.00 | -1.58 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,170.00 | 81.85 | 90.25 | 86.05 | 124.13 | +12.93 | +11.63% | 0.07 | 1 | 2 | 0.50 | -0.89 | 0.00 | -1.49 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,175.00 | 87.95 | 94.95 | 91.45 | 114.35 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.70 | -0.90 | 0.00 | -1.41 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 1,180.00 | 91.20 | 99.70 | 95.45 | 115.87 | -1.67 | -1.43% | 0.08 | 2 | 3 | 0.72 | -0.91 | 0.00 | -1.33 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,185.00 | 97.60 | 104.40 | 101.00 | 93.60 | -31.84 | -25.39% | 0.09 | 11 | 20 | 0.73 | -0.92 | 0.00 | -1.25 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,190.00 | 101.30 | 109.25 | 105.28 | % | 0.09 | 0 | 0 | 0.75 | -0.92 | 0.00 | -1.18 | 10/1/2026 1:59:08 PM EST | |||
| 1,195.00 | 105.30 | 115.60 | 110.45 | % | 0.09 | 0 | 0 | 0.76 | -0.93 | 0.00 | -1.12 | 10/1/2026 1:59:08 PM EST | |||
| 1,200.00 | 109.35 | 120.60 | 114.98 | 150.70 | +12.40 | +8.97% | 0.10 | 10 | 26 | 0.78 | -0.94 | 0.00 | -1.05 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,205.00 | 113.85 | 125.35 | 119.60 | % | 0.10 | 0 | 0 | 0.79 | -0.94 | 0.00 | -1.00 | 10/1/2026 1:59:08 PM EST | |||
| 1,210.00 | 119.15 | 129.65 | 124.40 | 125.18 | -25.29 | -16.81% | 0.10 | 3 | 3 | 0.81 | -0.95 | 0.00 | -0.94 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,215.00 | 123.55 | 137.25 | 130.40 | % | 0.11 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.88 | 10/1/2026 1:59:08 PM EST | |||
| 1,220.00 | 128.60 | 142.20 | 135.40 | 150.95 | +1.38 | +0.93% | 0.11 | 1 | 1 | 0.88 | -0.96 | 0.00 | -0.83 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,225.00 | 133.75 | 147.35 | 140.55 | 152.12 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.99 | -0.96 | 0.00 | -0.78 | 9/25/2026 | 10/1/2026 1:59:08 PM EST |
| 1,230.00 | 138.75 | 151.95 | 145.35 | 149.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.88 | -0.96 | 0.00 | -0.73 | 9/25/2026 | 10/1/2026 1:59:08 PM EST |
| 1,235.00 | 143.50 | 154.20 | 148.85 | % | 0.12 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.68 | 10/1/2026 1:59:08 PM EST | |||
| 1,240.00 | 148.55 | 159.15 | 153.85 | 162.83 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.92 | -0.97 | 0.00 | -0.63 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 1,245.00 | 153.85 | 167.05 | 160.45 | % | 0.13 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.59 | 10/1/2026 1:59:08 PM EST | |||
| 1,250.00 | 158.60 | 171.05 | 164.83 | 210.00 | +28.40 | +15.64% | 0.13 | 5 | 19 | 0.95 | -0.98 | 0.00 | -0.55 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,255.00 | 163.00 | 174.00 | 168.50 | % | 0.13 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.51 | 10/1/2026 1:59:08 PM EST | |||
| 1,260.00 | 168.35 | 181.20 | 174.78 | 189.50 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.99 | -0.98 | 0.00 | -0.47 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 1,265.00 | 173.50 | 186.90 | 180.20 | % | 0.14 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.43 | 10/1/2026 1:59:08 PM EST | |||
| 1,270.00 | 178.45 | 190.60 | 184.53 | 191.97 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.03 | -0.98 | 0.00 | -0.40 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 1,275.00 | 183.65 | 196.85 | 190.25 | % | 0.15 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.36 | 10/1/2026 1:59:08 PM EST | |||
| 1,280.00 | 188.45 | 201.75 | 195.10 | % | 0.15 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.33 | 10/1/2026 1:59:08 PM EST | |||
| 1,285.00 | 193.80 | 206.45 | 200.13 | % | 0.16 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.30 | 10/1/2026 1:59:08 PM EST | |||
| 1,290.00 | 198.45 | 208.85 | 203.65 | 216.35 | -10.60 | -4.68% | 0.16 | 6 | 7 | 1.10 | -0.99 | 0.00 | -0.28 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,295.00 | 203.00 | 217.05 | 210.03 | % | 0.16 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.25 | 10/1/2026 1:59:08 PM EST | |||
| 1,300.00 | 207.70 | 222.05 | 214.88 | 238.90 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.14 | -0.99 | 0.00 | -0.23 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 1,305.00 | 212.90 | 227.20 | 220.05 | % | 0.17 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.20 | 10/1/2026 1:59:08 PM EST | |||
| 1,310.00 | 218.80 | 232.20 | 225.50 | % | 0.17 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.17 | 10/1/2026 1:59:08 PM EST | |||
| 1,315.00 | 223.20 | 233.85 | 228.53 | % | 0.17 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.15 | 10/1/2026 1:59:08 PM EST | |||
| 1,320.00 | 228.65 | 242.15 | 235.40 | % | 0.18 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.12 | 10/1/2026 1:59:08 PM EST | |||
| 1,325.00 | 234.20 | 247.20 | 240.70 | % | 0.18 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.10 | 10/1/2026 1:59:08 PM EST | |||
| 1,330.00 | 237.45 | 252.15 | 244.80 | % | 0.18 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.09 | 10/1/2026 1:59:08 PM EST | |||
| 1,335.00 | 243.45 | 257.00 | 250.23 | % | 0.19 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.07 | 10/1/2026 1:59:08 PM EST | |||
| 1,340.00 | 248.10 | 262.15 | 255.13 | % | 0.19 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.06 | 10/1/2026 1:59:08 PM EST | |||
| 1,345.00 | 252.90 | 267.15 | 260.03 | % | 0.19 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.05 | 10/1/2026 1:59:08 PM EST | |||
| 1,350.00 | 257.60 | 272.15 | 264.88 | 299.02 | % | 0.20 | 10 | 0 | 1.32 | -1.00 | 0.00 | -0.04 | 10/1/2026 | 10/1/2026 1:59:08 PM EST | |
| 1,355.00 | 263.50 | 277.15 | 270.33 | % | 0.20 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.04 | 10/1/2026 1:59:08 PM EST | |||
| 1,360.00 | 268.50 | 281.85 | 275.18 | % | 0.20 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.03 | 10/1/2026 1:59:08 PM EST | |||
| 1,365.00 | 273.75 | 286.90 | 280.33 | % | 0.21 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.03 | 10/1/2026 1:59:08 PM EST | |||
| 1,370.00 | 277.80 | 291.90 | 284.85 | % | 0.21 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.02 | 10/1/2026 1:59:08 PM EST | |||
| 1,375.00 | 283.35 | 296.90 | 290.13 | % | 0.21 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.02 | 10/1/2026 1:59:08 PM EST | |||
| 1,380.00 | 287.75 | 301.95 | 294.85 | 306.30 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.42 | -1.00 | 0.00 | -0.01 | 9/25/2026 | 10/1/2026 1:59:08 PM EST |
| 1,385.00 | 293.70 | 307.15 | 300.43 | % | 0.22 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 10/1/2026 1:59:08 PM EST | |||
| 1,390.00 | 297.50 | 312.15 | 304.83 | % | 0.22 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 10/1/2026 1:59:08 PM EST | |||
| 1,395.00 | 303.45 | 317.15 | 310.30 | % | 0.22 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 10/1/2026 1:59:08 PM EST | |||
| 1,400.00 | 308.95 | 319.55 | 314.25 | 357.00 | -5.24 | -1.45% | 0.22 | 10 | 20 | 1.48 | -1.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,405.00 | 313.35 | 327.15 | 320.25 | % | 0.23 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.01 | 10/1/2026 1:59:08 PM EST | |||
| 1,410.00 | 318.45 | 331.90 | 325.18 | % | 0.23 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 1,415.00 | 323.15 | 334.65 | 328.90 | % | 0.23 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 1,420.00 | 328.60 | 338.80 | 333.70 | % | 0.23 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 1,425.00 | 333.40 | 347.15 | 340.28 | % | 0.24 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 1,430.00 | 338.65 | 352.15 | 345.40 | % | 0.24 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 1,435.00 | 343.65 | 357.15 | 350.40 | % | 0.24 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 1,440.00 | 347.90 | 362.15 | 355.03 | % | 0.25 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 1,445.00 | 353.80 | 367.15 | 360.48 | % | 0.25 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 1,450.00 | 357.50 | 372.15 | 364.83 | 409.15 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.71 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 1:59:08 PM EST |