Options Chain for MICROSOFT CORP COM (MSFT) - $500.59 as of 9/23/2026 8:28:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 79.50 | 82.55 | 81.03 | % | 0.19 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 425.00 | 74.45 | 77.80 | 76.13 | % | 0.18 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 430.00 | 69.55 | 73.30 | 71.43 | 67.75 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.54 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/23/2026 4:00:13 PM EST |
| 435.00 | 64.55 | 67.70 | 66.13 | 62.10 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.54 | 1.00 | 0.00 | -0.02 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 440.00 | 59.60 | 63.10 | 61.35 | % | 0.14 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.06 | 9/23/2026 4:00:13 PM EST | |||
| 445.00 | 54.70 | 57.70 | 56.20 | % | 0.13 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.09 | 9/23/2026 4:00:13 PM EST | |||
| 450.00 | 49.75 | 52.30 | 51.03 | % | 0.11 | 0 | 0 | 0.44 | 0.98 | 0.00 | -0.12 | 9/23/2026 4:00:13 PM EST | |||
| 452.50 | 47.30 | 50.80 | 49.05 | % | 0.11 | 0 | 0 | 0.43 | 0.98 | 0.00 | -0.13 | 9/23/2026 4:00:13 PM EST | |||
| 455.00 | 44.90 | 48.45 | 46.68 | 54.64 | % | 0.10 | 1 | 0 | 0.42 | 0.97 | 0.00 | -0.15 | 9/23/2026 | 9/23/2026 4:00:13 PM EST | |
| 457.50 | 42.45 | 45.35 | 43.90 | % | 0.10 | 0 | 0 | 0.40 | 0.97 | 0.00 | -0.15 | 9/23/2026 4:00:13 PM EST | |||
| 460.00 | 40.05 | 42.65 | 41.35 | 38.12 | % | 0.09 | 9 | 0 | 0.39 | 0.95 | 0.00 | -0.19 | 9/23/2026 | 9/23/2026 4:00:13 PM EST | |
| 462.50 | 37.55 | 40.55 | 39.05 | % | 0.08 | 0 | 0 | 0.37 | 0.95 | 0.00 | -0.19 | 9/23/2026 4:00:13 PM EST | |||
| 465.00 | 35.20 | 37.85 | 36.53 | 31.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.37 | 0.94 | 0.01 | -0.21 | 9/21/2026 | 9/23/2026 4:00:13 PM EST |
| 467.50 | 32.85 | 35.50 | 34.18 | % | 0.07 | 0 | 0 | 0.35 | 0.92 | 0.01 | -0.24 | 9/23/2026 4:00:13 PM EST | |||
| 470.00 | 30.60 | 33.60 | 32.10 | 27.63 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.34 | 0.91 | 0.01 | -0.26 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 472.50 | 28.30 | 30.95 | 29.63 | 30.63 | % | 0.06 | 1 | 0 | 0.34 | 0.89 | 0.01 | -0.28 | 9/23/2026 | 9/23/2026 4:00:13 PM EST | |
| 475.00 | 25.95 | 28.50 | 27.23 | % | 0.06 | 0 | 0 | 0.31 | 0.87 | 0.01 | -0.29 | 9/23/2026 4:00:13 PM EST | |||
| 477.50 | 23.85 | 26.80 | 25.33 | 24.98 | % | 0.05 | 7 | 0 | 0.23 | 0.85 | 0.01 | -0.31 | 9/23/2026 | 9/23/2026 4:00:13 PM EST | |
| 480.00 | 21.50 | 24.40 | 22.95 | 22.60 | +0.59 | +2.69% | 0.05 | 7 | 22 | 0.22 | 0.83 | 0.01 | -0.33 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 482.50 | 19.60 | 22.70 | 21.15 | % | 0.04 | 0 | 0 | 0.23 | 0.80 | 0.01 | -0.35 | 9/23/2026 4:00:13 PM EST | |||
| 485.00 | 17.65 | 20.25 | 18.95 | 18.90 | +0.70 | +3.85% | 0.04 | 1 | 6 | 0.23 | 0.77 | 0.01 | -0.37 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 487.50 | 15.65 | 18.40 | 17.03 | % | 0.03 | 0 | 0 | 0.23 | 0.74 | 0.01 | -0.39 | 9/23/2026 4:00:13 PM EST | |||
| 490.00 | 13.90 | 16.60 | 15.25 | 15.50 | -3.66 | -19.11% | 0.03 | 4 | 6 | 0.23 | 0.70 | 0.02 | -0.40 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 492.50 | 12.20 | 14.95 | 13.58 | 17.00 | +5.15 | +43.46% | 0.03 | 8 | 3 | 0.23 | 0.66 | 0.02 | -0.41 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 495.00 | 12.00 | 13.35 | 12.68 | 12.00 | +0.30 | +2.57% | 0.03 | 697 | 125 | 0.25 | 0.62 | 0.02 | -0.42 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 497.50 | 10.25 | 11.15 | 10.70 | 9.80 | -0.60 | -5.77% | 0.02 | 223 | 25 | 0.24 | 0.58 | 0.02 | -0.42 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 500.00 | 9.35 | 10.15 | 9.75 | 9.55 | +0.82 | +9.40% | 0.02 | 617 | 401 | 0.25 | 0.53 | 0.02 | -0.42 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 502.50 | 7.85 | 9.30 | 8.58 | 8.50 | +1.55 | +22.31% | 0.02 | 84 | 47 | 0.25 | 0.49 | 0.02 | -0.42 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 505.00 | 6.85 | 7.75 | 7.30 | 6.10 | -0.07 | -1.14% | 0.01 | 29 | 24 | 0.25 | 0.45 | 0.02 | -0.41 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 507.50 | 5.45 | 7.15 | 6.30 | 5.97 | +1.67 | +38.84% | 0.01 | 15 | 11 | 0.25 | 0.40 | 0.02 | -0.40 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 510.00 | 4.90 | 5.40 | 5.15 | 4.80 | +0.25 | +5.50% | 0.01 | 578 | 54 | 0.24 | 0.36 | 0.02 | -0.38 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 512.50 | 4.05 | 5.50 | 4.78 | 4.22 | +0.22 | +5.50% | 0.01 | 50 | 8 | 0.25 | 0.32 | 0.02 | -0.36 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 515.00 | 3.25 | 4.30 | 3.78 | 3.80 | +0.40 | +11.77% | 0.01 | 44 | 71 | 0.24 | 0.28 | 0.01 | -0.33 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 517.50 | 2.75 | 4.30 | 3.53 | 3.43 | +0.88 | +34.51% | 0.01 | 8 | 11 | 0.26 | 0.25 | 0.01 | -0.31 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 520.00 | 2.02 | 3.05 | 2.54 | 2.60 | +0.57 | +28.08% | 0.00 | 1,181 | 48 | 0.24 | 0.21 | 0.01 | -0.28 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 522.50 | 0.69 | 3.50 | 2.10 | 2.09 | +0.23 | +12.37% | 0.00 | 11 | 6 | 0.23 | 0.18 | 0.01 | -0.25 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 525.00 | 1.50 | 2.00 | 1.75 | 2.00 | +0.67 | +50.38% | 0.00 | 35 | 9 | 0.24 | 0.15 | 0.01 | -0.22 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 527.50 | 0.07 | 3.30 | 1.69 | 1.28 | % | 0.00 | 4 | 0 | 0.23 | 0.13 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 4:00:13 PM EST | |
| 530.00 | 1.10 | 2.62 | 1.86 | 1.20 | +0.18 | +17.65% | 0.00 | 11 | 14 | 0.28 | 0.11 | 0.01 | -0.17 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 532.50 | 0.41 | 1.79 | 1.10 | 2.05 | % | 0.00 | 2 | 0 | 0.25 | 0.08 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 4:00:13 PM EST | |
| 535.00 | 0.00 | 1.78 | 0.89 | 0.84 | +0.28 | +50.00% | 0.00 | 3 | 11 | 0.31 | 0.07 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 537.50 | 0.00 | 0.80 | 0.40 | 1.03 | % | 0.00 | 1 | 0 | 0.27 | 0.06 | 0.00 | -0.10 | 9/23/2026 | 9/23/2026 4:00:13 PM EST | |
| 540.00 | 0.00 | 1.27 | 0.64 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.31 | 0.04 | 0.00 | -0.08 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 542.50 | 0.00 | 2.57 | 1.29 | % | 0.00 | 0 | 0 | 0.40 | 0.04 | 0.00 | -0.07 | 9/23/2026 4:00:13 PM EST | |||
| 545.00 | 0.16 | 0.73 | 0.45 | 0.78 | % | 0.00 | 5 | 0 | 0.26 | 0.03 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 4:00:13 PM EST | |
| 547.50 | 0.00 | 1.89 | 0.95 | % | 0.00 | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.05 | 9/23/2026 4:00:13 PM EST | |||
| 550.00 | 0.02 | 0.66 | 0.34 | 0.32 | +0.31 | +3,100.00% | 0.00 | 1 | 6 | 0.25 | 0.02 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 555.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.02 | 9/23/2026 4:00:13 PM EST | |||
| 560.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.00 | -0.01 | 9/23/2026 4:00:13 PM EST | |||
| 565.00 | 0.00 | 2.21 | 1.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 570.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 575.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 580.00 | 0.00 | 1.62 | 0.81 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 585.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 0.03 | 0.19 | 0.11 | 0.07 | % | 0.00 | 1 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:13 PM EST | |
| 425.00 | 0.00 | 1.72 | 0.86 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 430.00 | 0.00 | 0.69 | 0.35 | 0.06 | % | 0.00 | 10 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:13 PM EST | |
| 435.00 | 0.00 | 1.87 | 0.94 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.02 | 9/23/2026 4:00:13 PM EST | |||
| 440.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.37 | -0.01 | 0.00 | -0.06 | 9/23/2026 4:00:13 PM EST | |||
| 445.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | -0.01 | 0.00 | -0.09 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 450.00 | 0.00 | 0.30 | 0.15 | 0.29 | -0.03 | -9.38% | 0.00 | 1 | 5 | 0.31 | -0.02 | 0.00 | -0.12 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 452.50 | 0.00 | 2.41 | 1.21 | % | 0.00 | 0 | 0 | 0.47 | -0.02 | 0.00 | -0.13 | 9/23/2026 4:00:13 PM EST | |||
| 455.00 | 0.00 | 0.86 | 0.43 | 0.34 | -0.03 | -8.11% | 0.00 | 21 | 2 | 0.35 | -0.03 | 0.00 | -0.15 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 457.50 | 0.00 | 1.88 | 0.94 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | -0.03 | 0.00 | -0.15 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 460.00 | 0.03 | 1.11 | 0.57 | 0.56 | -0.06 | -9.68% | 0.00 | 5 | 3 | 0.27 | -0.05 | 0.00 | -0.19 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 462.50 | 0.00 | 1.44 | 0.72 | 0.65 | -0.23 | -26.14% | 0.00 | 3 | 1 | 0.34 | -0.05 | 0.00 | -0.19 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 465.00 | 0.57 | 1.47 | 1.02 | 0.70 | % | 0.00 | 3 | 0 | 0.30 | -0.06 | 0.01 | -0.21 | 9/23/2026 | 9/23/2026 4:00:13 PM EST | |
| 467.50 | 0.20 | 1.72 | 0.96 | 0.93 | +0.22 | +30.99% | 0.00 | 2 | 2 | 0.27 | -0.08 | 0.01 | -0.24 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 470.00 | 0.25 | 1.92 | 1.09 | 0.76 | -0.44 | -36.67% | 0.00 | 1 | 13 | 0.26 | -0.09 | 0.01 | -0.26 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 472.50 | 0.04 | 2.99 | 1.52 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.25 | -0.11 | 0.01 | -0.28 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 475.00 | 0.61 | 2.50 | 1.56 | 1.61 | -0.42 | -20.69% | 0.00 | 9 | 8 | 0.26 | -0.13 | 0.01 | -0.29 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 477.50 | 0.97 | 3.75 | 2.36 | 1.51 | -0.58 | -27.76% | 0.00 | 2 | 1 | 0.28 | -0.15 | 0.01 | -0.31 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 480.00 | 0.95 | 3.95 | 2.45 | 2.38 | -0.23 | -8.82% | 0.01 | 7 | 9 | 0.26 | -0.17 | 0.01 | -0.33 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 482.50 | 1.41 | 4.35 | 2.88 | 2.85 | -0.42 | -12.85% | 0.01 | 1 | 11 | 0.26 | -0.20 | 0.01 | -0.35 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 485.00 | 2.80 | 4.85 | 3.83 | 3.45 | -0.31 | -8.25% | 0.01 | 36 | 63 | 0.28 | -0.23 | 0.01 | -0.37 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 487.50 | 3.45 | 5.25 | 4.35 | 3.90 | -0.91 | -18.92% | 0.01 | 14 | 1 | 0.27 | -0.26 | 0.01 | -0.39 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 490.00 | 4.20 | 4.95 | 4.58 | 4.35 | -0.80 | -15.54% | 0.01 | 20 | 27 | 0.26 | -0.30 | 0.02 | -0.40 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 492.50 | 4.95 | 7.00 | 5.98 | 5.30 | -0.80 | -13.12% | 0.01 | 122 | 128 | 0.27 | -0.34 | 0.02 | -0.41 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 495.00 | 5.15 | 7.80 | 6.48 | 6.30 | -1.61 | -20.36% | 0.01 | 7 | 886 | 0.26 | -0.38 | 0.02 | -0.42 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 497.50 | 6.75 | 7.65 | 7.20 | 7.02 | -2.06 | -22.69% | 0.01 | 160 | 144 | 0.25 | -0.42 | 0.02 | -0.42 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 500.00 | 8.10 | 8.75 | 8.43 | 8.32 | -0.76 | -8.37% | 0.02 | 231 | 260 | 0.25 | -0.47 | 0.02 | -0.42 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 502.50 | 8.55 | 11.35 | 9.95 | 9.30 | -3.25 | -25.90% | 0.02 | 308 | 15 | 0.26 | -0.51 | 0.02 | -0.42 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 505.00 | 9.95 | 12.70 | 11.33 | 10.70 | -2.75 | -20.45% | 0.02 | 427 | 108 | 0.26 | -0.55 | 0.02 | -0.41 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 507.50 | 11.60 | 13.20 | 12.40 | 12.15 | -4.00 | -24.77% | 0.02 | 403 | 238 | 0.24 | -0.60 | 0.02 | -0.40 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 510.00 | 13.15 | 15.80 | 14.48 | 16.60 | -0.27 | -1.60% | 0.03 | 800 | 4 | 0.26 | -0.64 | 0.02 | -0.38 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 512.50 | 14.85 | 17.70 | 16.28 | 18.54 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.26 | -0.68 | 0.02 | -0.36 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 515.00 | 16.70 | 19.45 | 18.08 | 18.66 | -3.94 | -17.44% | 0.04 | 2 | 1 | 0.26 | -0.72 | 0.01 | -0.33 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 517.50 | 18.65 | 21.35 | 20.00 | 20.56 | % | 0.04 | 8 | 0 | 0.26 | -0.75 | 0.01 | -0.31 | 9/23/2026 | 9/23/2026 4:00:13 PM EST | |
| 520.00 | 20.75 | 23.30 | 22.03 | % | 0.04 | 0 | 0 | 0.26 | -0.79 | 0.01 | -0.28 | 9/23/2026 4:00:13 PM EST | |||
| 522.50 | 22.85 | 25.40 | 24.13 | % | 0.05 | 0 | 0 | 0.26 | -0.82 | 0.01 | -0.25 | 9/23/2026 4:00:13 PM EST | |||
| 525.00 | 24.55 | 27.50 | 26.03 | % | 0.05 | 0 | 0 | 0.32 | -0.85 | 0.01 | -0.22 | 9/23/2026 4:00:13 PM EST | |||
| 527.50 | 27.05 | 29.65 | 28.35 | % | 0.05 | 0 | 0 | 0.32 | -0.87 | 0.01 | -0.19 | 9/23/2026 4:00:13 PM EST | |||
| 530.00 | 29.20 | 31.90 | 30.55 | % | 0.06 | 0 | 0 | 0.34 | -0.89 | 0.01 | -0.17 | 9/23/2026 4:00:13 PM EST | |||
| 532.50 | 30.75 | 34.25 | 32.50 | % | 0.06 | 0 | 0 | 0.35 | -0.92 | 0.01 | -0.14 | 9/23/2026 4:00:13 PM EST | |||
| 535.00 | 33.90 | 36.55 | 35.23 | 39.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.36 | -0.93 | 0.01 | -0.12 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 537.50 | 36.10 | 39.00 | 37.55 | % | 0.07 | 0 | 0 | 0.37 | -0.94 | 0.00 | -0.10 | 9/23/2026 4:00:13 PM EST | |||
| 540.00 | 38.45 | 41.45 | 39.95 | % | 0.07 | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.08 | 9/23/2026 4:00:13 PM EST | |||
| 542.50 | 40.90 | 43.75 | 42.33 | % | 0.08 | 0 | 0 | 0.39 | -0.96 | 0.00 | -0.07 | 9/23/2026 4:00:13 PM EST | |||
| 545.00 | 43.25 | 46.20 | 44.73 | % | 0.08 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.06 | 9/23/2026 4:00:13 PM EST | |||
| 547.50 | 45.95 | 48.80 | 47.38 | % | 0.09 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.05 | 9/23/2026 4:00:13 PM EST | |||
| 550.00 | 48.15 | 51.25 | 49.70 | % | 0.09 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.04 | 9/23/2026 4:00:13 PM EST | |||
| 555.00 | 53.10 | 56.25 | 54.68 | % | 0.10 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.02 | 9/23/2026 4:00:13 PM EST | |||
| 560.00 | 58.25 | 61.30 | 59.78 | % | 0.11 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 9/23/2026 4:00:13 PM EST | |||
| 565.00 | 63.15 | 66.30 | 64.73 | % | 0.11 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 9/23/2026 4:00:13 PM EST | |||
| 570.00 | 67.85 | 71.20 | 69.53 | % | 0.12 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 575.00 | 73.05 | 76.20 | 74.63 | % | 0.13 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 580.00 | 78.40 | 81.20 | 79.80 | % | 0.14 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 585.00 | 83.10 | 86.30 | 84.70 | % | 0.14 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST |