Options Chain for META PLATFORMS INC CL A (META) - $725.93 as of 10/2/2026 2:58:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 214.45 | 221.50 | 217.98 | % | 0.43 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 515.00 | 209.45 | 216.20 | 212.83 | % | 0.41 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 520.00 | 204.45 | 211.20 | 207.83 | % | 0.40 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 525.00 | 199.45 | 206.20 | 202.83 | % | 0.39 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 530.00 | 194.45 | 201.65 | 198.05 | % | 0.37 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 535.00 | 189.45 | 196.20 | 192.83 | % | 0.36 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 540.00 | 184.45 | 191.20 | 187.83 | % | 0.35 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 545.00 | 179.45 | 186.20 | 182.83 | % | 0.34 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 550.00 | 174.45 | 181.20 | 177.83 | % | 0.32 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 555.00 | 169.45 | 176.20 | 172.83 | % | 0.31 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 560.00 | 164.45 | 171.20 | 167.83 | 175.39 | % | 0.30 | 4 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 565.00 | 159.45 | 166.20 | 162.83 | % | 0.29 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 570.00 | 154.45 | 161.55 | 158.00 | % | 0.28 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 575.00 | 149.45 | 156.20 | 152.83 | 158.51 | +6.26 | +4.12% | 0.27 | 52 | 26 | 1.79 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 580.00 | 144.45 | 151.55 | 148.00 | 152.86 | +6.43 | +4.40% | 0.26 | 21 | 21 | 1.77 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 585.00 | 139.45 | 146.20 | 142.83 | 144.45 | % | 0.24 | 2 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 590.00 | 134.45 | 141.55 | 138.00 | 137.73 | -6.47 | -4.49% | 0.23 | 1 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 595.00 | 129.45 | 136.20 | 132.83 | 137.59 | +4.56 | +3.43% | 0.22 | 9 | 9 | 1.58 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 600.00 | 124.45 | 131.20 | 127.83 | 133.25 | +6.88 | +5.45% | 0.21 | 1 | 51 | 1.50 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 605.00 | 119.45 | 126.20 | 122.83 | 126.72 | % | 0.20 | 1 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 610.00 | 114.45 | 121.20 | 117.83 | 118.55 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.43 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 615.00 | 109.45 | 116.55 | 113.00 | 119.08 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 620.00 | 104.45 | 111.20 | 107.83 | % | 0.17 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 625.00 | 99.45 | 106.20 | 102.83 | 97.51 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 630.00 | 94.45 | 101.20 | 97.83 | 104.60 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.22 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 635.00 | 89.45 | 96.20 | 92.83 | 87.89 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.17 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 4:00:05 PM EST |
| 637.50 | 86.95 | 93.70 | 90.33 | 82.15 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.15 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 640.00 | 84.45 | 91.20 | 87.83 | 87.25 | +0.71 | +0.82% | 0.14 | 17 | 22 | 1.12 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 642.50 | 81.95 | 88.70 | 85.33 | 85.97 | +3.34 | +4.05% | 0.13 | 2 | 9 | 1.10 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 645.00 | 79.45 | 85.35 | 82.40 | 74.67 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.99 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 647.50 | 76.95 | 84.05 | 80.50 | 72.60 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.06 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 650.00 | 74.45 | 81.20 | 77.83 | 78.80 | +1.99 | +2.60% | 0.12 | 6 | 7 | 1.02 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 652.50 | 71.95 | 78.70 | 75.33 | 67.66 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.99 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 655.00 | 69.50 | 76.60 | 73.05 | 76.55 | +3.54 | +4.85% | 0.11 | 12 | 15 | 0.98 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 657.50 | 67.00 | 74.10 | 70.55 | 77.00 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.96 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 660.00 | 64.50 | 71.20 | 67.85 | 76.39 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.92 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 662.50 | 62.00 | 68.70 | 65.35 | 68.21 | -3.34 | -4.67% | 0.10 | 2 | 5 | 0.89 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 665.00 | 59.50 | 66.60 | 63.05 | 63.75 | -0.39 | -0.61% | 0.09 | 4 | 71 | 0.88 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 667.50 | 57.00 | 63.70 | 60.35 | 60.70 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.84 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 670.00 | 54.50 | 61.25 | 57.88 | 62.90 | +5.24 | +9.09% | 0.09 | 10 | 24 | 0.82 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 672.50 | 52.00 | 58.75 | 55.38 | 55.75 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.79 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 675.00 | 49.60 | 56.25 | 52.93 | 54.62 | +1.35 | +2.54% | 0.08 | 7 | 7 | 0.77 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 677.50 | 47.00 | 53.75 | 50.38 | 51.49 | 0.00 | 0.00% | 0.07 | 0 | 55 | 0.74 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 680.00 | 44.50 | 51.25 | 47.88 | 50.65 | +2.88 | +6.03% | 0.07 | 22 | 46 | 0.71 | 1.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 682.50 | 42.00 | 48.75 | 45.38 | 46.59 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.69 | 1.00 | 0.00 | -0.01 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 685.00 | 39.50 | 46.45 | 42.98 | 42.85 | -1.09 | -2.49% | 0.06 | 4 | 41 | 0.67 | 0.99 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 687.50 | 37.05 | 43.80 | 40.43 | 50.45 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.64 | 0.99 | 0.00 | -0.04 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 690.00 | 36.10 | 40.30 | 38.20 | 37.98 | +0.63 | +1.69% | 0.06 | 50 | 9 | 0.45 | 0.99 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 692.50 | 32.10 | 39.20 | 35.65 | 35.60 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.59 | 0.98 | 0.00 | -0.09 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 695.00 | 29.60 | 36.75 | 33.18 | 34.15 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.57 | 0.98 | 0.00 | -0.13 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 697.50 | 28.75 | 33.90 | 31.33 | 32.05 | 0.00 | 0.00% | 0.04 | 0 | 57 | 0.53 | 0.97 | 0.00 | -0.18 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 700.00 | 26.25 | 28.85 | 27.55 | 27.35 | -2.36 | -7.95% | 0.04 | 29 | 340 | 0.36 | 0.96 | 0.01 | -0.23 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 702.50 | 22.25 | 29.45 | 25.85 | 28.55 | 0.00 | 0.00% | 0.04 | 0 | 59 | 0.49 | 0.95 | 0.01 | -0.28 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 705.00 | 22.75 | 25.60 | 24.18 | 23.50 | +0.10 | +0.43% | 0.03 | 16 | 78 | 0.43 | 0.93 | 0.01 | -0.34 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 707.50 | 19.55 | 22.45 | 21.00 | 22.50 | -0.94 | -4.01% | 0.03 | 1 | 47 | 0.45 | 0.91 | 0.01 | -0.40 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 710.00 | 18.15 | 19.50 | 18.83 | 18.63 | -0.57 | -2.97% | 0.03 | 97 | 181 | 0.23 | 0.89 | 0.01 | -0.48 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 712.50 | 15.65 | 18.20 | 16.93 | 16.66 | -2.69 | -13.91% | 0.02 | 9 | 72 | 0.25 | 0.86 | 0.02 | -0.56 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 715.00 | 14.00 | 15.10 | 14.55 | 14.66 | -1.24 | -7.80% | 0.02 | 143 | 57 | 0.23 | 0.82 | 0.02 | -0.65 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 717.50 | 12.20 | 13.05 | 12.63 | 12.64 | -1.31 | -9.40% | 0.02 | 144 | 40 | 0.23 | 0.77 | 0.02 | -0.73 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 720.00 | 10.00 | 11.05 | 10.53 | 10.38 | -2.47 | -19.23% | 0.01 | 545 | 2,053 | 0.22 | 0.71 | 0.02 | -0.82 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 722.50 | 7.75 | 9.20 | 8.48 | 8.90 | -2.15 | -19.46% | 0.01 | 192 | 192 | 0.20 | 0.65 | 0.03 | -0.89 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 725.00 | 7.15 | 7.75 | 7.45 | 7.40 | -2.41 | -24.57% | 0.01 | 1,452 | 704 | 0.22 | 0.58 | 0.03 | -0.94 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 727.50 | 5.85 | 6.25 | 6.05 | 6.00 | -2.81 | -31.90% | 0.01 | 1,913 | 237 | 0.22 | 0.51 | 0.03 | -0.96 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 730.00 | 4.70 | 5.00 | 4.85 | 5.00 | -2.40 | -32.44% | 0.01 | 4,473 | 1,094 | 0.22 | 0.45 | 0.03 | -0.95 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 732.50 | 3.70 | 4.05 | 3.88 | 3.77 | -2.65 | -41.28% | 0.01 | 3,143 | 283 | 0.22 | 0.38 | 0.03 | -0.92 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 735.00 | 2.87 | 3.15 | 3.01 | 3.04 | -2.52 | -45.33% | 0.00 | 4,049 | 559 | 0.22 | 0.32 | 0.02 | -0.86 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 737.50 | 2.04 | 2.50 | 2.27 | 2.25 | -2.60 | -53.61% | 0.00 | 1,078 | 335 | 0.22 | 0.26 | 0.02 | -0.79 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 740.00 | 1.70 | 1.94 | 1.82 | 1.70 | -2.40 | -58.54% | 0.00 | 3,569 | 3,281 | 0.22 | 0.21 | 0.02 | -0.71 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 742.50 | 1.25 | 1.40 | 1.33 | 1.30 | -2.23 | -63.18% | 0.00 | 975 | 335 | 0.23 | 0.17 | 0.02 | -0.62 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 745.00 | 0.95 | 1.05 | 1.00 | 1.04 | -1.96 | -65.34% | 0.00 | 2,494 | 1,744 | 0.23 | 0.13 | 0.01 | -0.54 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 747.50 | 0.70 | 0.80 | 0.75 | 0.76 | -1.73 | -69.48% | 0.00 | 745 | 165 | 0.23 | 0.10 | 0.01 | -0.46 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 750.00 | 0.54 | 0.61 | 0.58 | 0.54 | -1.54 | -74.04% | 0.00 | 8,151 | 1,585 | 0.23 | 0.08 | 0.01 | -0.39 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 755.00 | 0.30 | 0.35 | 0.33 | 0.32 | -1.17 | -78.53% | 0.00 | 1,671 | 616 | 0.24 | 0.05 | 0.01 | -0.27 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 760.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.83 | -80.59% | 0.00 | 2,166 | 472 | 0.25 | 0.03 | 0.00 | -0.18 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 765.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.62 | -83.79% | 0.00 | 904 | 448 | 0.26 | 0.02 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 770.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.47 | -83.93% | 0.00 | 1,265 | 503 | 0.28 | 0.01 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 775.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.31 | -83.79% | 0.00 | 607 | 556 | 0.29 | 0.00 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 780.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.24 | -85.72% | 0.00 | 890 | 316 | 0.31 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 785.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.22 | -88.00% | 0.00 | 1,918 | 241 | 0.32 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 790.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.16 | -94.12% | 0.00 | 3,828 | 741 | 0.34 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 795.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.11 | -84.62% | 0.00 | 32 | 243 | 0.37 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 800.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 2,960 | 1,203 | 0.39 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 805.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.07 | -87.50% | 0.00 | 137 | 147 | 0.49 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 810.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 29 | 150 | 0.39 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 815.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 80 | 273 | 0.42 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 820.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 27 | 178 | 0.44 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 825.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 132 | 91 | 0.46 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 830.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 353 | 191 | 0.48 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 835.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 29 | 0.50 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 840.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.52 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 845.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.21 | -84.00% | 0.00 | 3 | 61 | 0.53 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 850.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 362 | 0.55 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 855.00 | 0.00 | 0.90 | 0.45 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.97 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 860.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.59 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 865.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.05 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 870.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.63 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 875.00 | 0.00 | 1.02 | 0.51 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.10 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 880.00 | 0.00 | 1.02 | 0.51 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.13 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 885.00 | 0.00 | 1.02 | 0.51 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.16 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 4:00:05 PM EST |
| 890.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.70 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 895.00 | 0.00 | 1.02 | 0.51 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.21 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.30 | -96.78% | 0.00 | 1 | 50 | 0.74 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 905.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 910.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.29 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 4:00:05 PM EST |
| 915.00 | 0.00 | 1.02 | 0.51 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.32 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 920.00 | 0.00 | 1.02 | 0.51 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.34 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 4:00:05 PM EST |
| 925.00 | 0.00 | 1.02 | 0.51 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.37 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 4:00:05 PM EST |
| 930.00 | 0.00 | 1.02 | 0.51 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.39 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 4:00:05 PM EST |
| 935.00 | 0.00 | 1.02 | 0.51 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 4:00:05 PM EST |
| 940.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.44 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 945.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 950.00 | 0.00 | 1.02 | 0.51 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.49 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 4:00:05 PM EST |
| 955.00 | 0.00 | 1.02 | 0.51 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 4:00:05 PM EST |
| 960.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 965.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 970.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 975.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.61 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 980.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 985.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 990.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.07 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 4:00:05 PM EST |
| 1,010.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,020.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,030.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,040.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,050.00 | 0.00 | 0.82 | 0.41 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 4:00:05 PM EST |
| 1,060.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,070.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 4:00:05 PM EST |
| 1,080.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,090.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,100.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,110.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,120.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,130.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,140.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,150.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,160.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,170.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,180.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,190.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,200.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,210.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,220.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,230.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,240.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,250.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,260.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,270.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,280.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,290.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,300.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,310.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,320.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,330.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,340.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,350.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,360.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,370.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,380.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,390.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,400.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,410.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,420.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,430.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,440.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,450.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,460.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,470.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,480.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,490.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 200 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 515.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.35 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 0.05 | 0.03 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 4:00:05 PM EST |
| 525.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 530.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.25 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 4:00:05 PM EST |
| 535.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 540.00 | 0.00 | 0.09 | 0.05 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 6 | 1.25 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 545.00 | 0.00 | 1.02 | 0.51 | 0.13 | % | 0.00 | 1 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 550.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 555.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 565.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 570.00 | 0.00 | 1.02 | 0.51 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.45 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 4:00:05 PM EST |
| 575.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 580.00 | 0.00 | 1.02 | 0.51 | 0.04 | -0.03 | -42.86% | 0.00 | 10 | 10 | 1.36 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 585.00 | 0.00 | 1.02 | 0.51 | 0.06 | % | 0.00 | 4 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 590.00 | 0.00 | 0.97 | 0.49 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.26 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 4:00:05 PM EST |
| 595.00 | 0.00 | 1.01 | 0.51 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 600.00 | 0.00 | 0.94 | 0.47 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.17 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 605.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.14 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 610.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 615.00 | 0.00 | 0.99 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.05 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 620.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 35 | 117 | 0.62 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 625.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.67 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 630.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 32 | 0.60 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 635.00 | 0.00 | 0.78 | 0.39 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.85 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 637.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.56 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 640.00 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.55 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 642.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.13 | -86.67% | 0.00 | 3 | 10 | 0.49 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 645.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 4 | 23 | 0.52 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 647.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 0.00 | 3 | 38 | 0.46 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 650.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 31 | 233 | 0.50 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 652.50 | 0.00 | 0.85 | 0.43 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.72 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 655.00 | 0.00 | 0.84 | 0.42 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 112 | 0.69 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 657.50 | 0.00 | 0.11 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 6 | 30 | 0.49 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 660.00 | 0.00 | 0.80 | 0.40 | 0.06 | -0.07 | -53.85% | 0.00 | 3 | 101 | 0.65 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 662.50 | 0.00 | 0.34 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.45 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 665.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 15 | 105 | 0.42 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 667.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.44 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 670.00 | 0.00 | 0.71 | 0.36 | 0.04 | -0.24 | -85.72% | 0.00 | 26 | 282 | 0.55 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 672.50 | 0.00 | 0.12 | 0.06 | 0.05 | -0.20 | -80.00% | 0.00 | 12 | 98 | 0.40 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 675.00 | 0.01 | 0.16 | 0.09 | 0.04 | -0.22 | -84.62% | 0.00 | 47 | 197 | 0.34 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 677.50 | 0.00 | 0.60 | 0.30 | 0.04 | -0.26 | -86.67% | 0.00 | 9 | 103 | 0.48 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 680.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.36 | -87.81% | 0.00 | 218 | 807 | 0.29 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 682.50 | 0.00 | 0.48 | 0.24 | 0.06 | -0.38 | -86.37% | 0.00 | 54 | 139 | 0.42 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 685.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.49 | -89.10% | 0.00 | 115 | 256 | 0.28 | -0.01 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 687.50 | 0.05 | 0.08 | 0.07 | 0.07 | -0.56 | -88.89% | 0.00 | 120 | 166 | 0.27 | -0.01 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 690.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.65 | -87.84% | 0.00 | 417 | 482 | 0.27 | -0.01 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 692.50 | 0.09 | 0.12 | 0.11 | 0.13 | -0.78 | -85.72% | 0.00 | 68 | 113 | 0.26 | -0.02 | 0.00 | -0.09 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 695.00 | 0.12 | 0.13 | 0.13 | 0.13 | -1.00 | -88.50% | 0.00 | 316 | 153 | 0.25 | -0.02 | 0.00 | -0.13 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 697.50 | 0.15 | 0.19 | 0.17 | 0.18 | -1.14 | -86.37% | 0.00 | 277 | 128 | 0.25 | -0.03 | 0.00 | -0.18 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 700.00 | 0.22 | 0.25 | 0.24 | 0.24 | -1.43 | -85.63% | 0.00 | 1,545 | 1,027 | 0.24 | -0.04 | 0.01 | -0.23 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 702.50 | 0.28 | 0.33 | 0.31 | 0.32 | -1.44 | -81.82% | 0.00 | 206 | 326 | 0.24 | -0.05 | 0.01 | -0.28 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 705.00 | 0.40 | 0.45 | 0.43 | 0.42 | -1.92 | -82.06% | 0.00 | 686 | 194 | 0.23 | -0.07 | 0.01 | -0.34 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 707.50 | 0.54 | 0.60 | 0.57 | 0.58 | -2.26 | -79.58% | 0.00 | 347 | 154 | 0.23 | -0.09 | 0.01 | -0.40 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 710.00 | 0.74 | 0.84 | 0.79 | 0.78 | -2.62 | -77.06% | 0.00 | 1,508 | 245 | 0.22 | -0.11 | 0.01 | -0.48 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 712.50 | 1.02 | 1.15 | 1.09 | 1.06 | -2.94 | -73.50% | 0.00 | 536 | 280 | 0.22 | -0.14 | 0.02 | -0.56 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 715.00 | 1.38 | 1.61 | 1.50 | 1.45 | -3.35 | -69.80% | 0.00 | 798 | 203 | 0.22 | -0.18 | 0.02 | -0.65 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 717.50 | 1.84 | 2.14 | 1.99 | 1.95 | -3.65 | -65.18% | 0.00 | 775 | 1,273 | 0.22 | -0.23 | 0.02 | -0.73 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 720.00 | 2.44 | 2.82 | 2.63 | 2.82 | -3.88 | -57.91% | 0.00 | 1,063 | 550 | 0.22 | -0.29 | 0.02 | -0.82 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 722.50 | 3.15 | 3.60 | 3.38 | 3.38 | -4.32 | -56.11% | 0.00 | 293 | 253 | 0.22 | -0.35 | 0.03 | -0.89 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 725.00 | 4.15 | 4.50 | 4.33 | 4.22 | -4.61 | -52.21% | 0.01 | 810 | 227 | 0.22 | -0.42 | 0.03 | -0.94 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 727.50 | 5.20 | 5.65 | 5.43 | 5.45 | -4.75 | -46.57% | 0.01 | 1,128 | 357 | 0.21 | -0.49 | 0.03 | -0.96 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 730.00 | 6.50 | 7.20 | 6.85 | 7.20 | -4.35 | -37.67% | 0.01 | 3,105 | 748 | 0.22 | -0.55 | 0.03 | -0.95 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 732.50 | 7.90 | 8.60 | 8.25 | 8.49 | -4.66 | -35.44% | 0.01 | 466 | 147 | 0.21 | -0.62 | 0.03 | -0.92 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 735.00 | 9.50 | 11.05 | 10.28 | 10.00 | -4.00 | -28.58% | 0.01 | 352 | 266 | 0.23 | -0.68 | 0.02 | -0.86 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 737.50 | 11.25 | 13.00 | 12.13 | 11.80 | -4.70 | -28.49% | 0.02 | 187 | 103 | 0.23 | -0.74 | 0.02 | -0.79 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 740.00 | 13.10 | 14.90 | 14.00 | 14.13 | -1.72 | -10.86% | 0.02 | 257 | 101 | 0.23 | -0.79 | 0.02 | -0.71 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 742.50 | 15.15 | 17.30 | 16.23 | 16.29 | -3.83 | -19.04% | 0.02 | 42 | 81 | 0.24 | -0.83 | 0.02 | -0.62 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 745.00 | 15.20 | 20.05 | 17.63 | 18.51 | -1.36 | -6.85% | 0.02 | 57 | 136 | 0.34 | -0.87 | 0.01 | -0.54 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 747.50 | 17.60 | 22.25 | 19.93 | 19.92 | -2.38 | -10.68% | 0.03 | 86 | 241 | 0.35 | -0.90 | 0.01 | -0.46 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 750.00 | 19.65 | 24.60 | 22.13 | 23.06 | -3.14 | -11.99% | 0.03 | 100 | 225 | 0.37 | -0.92 | 0.01 | -0.39 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 755.00 | 24.50 | 30.40 | 27.45 | 28.02 | -0.28 | -0.99% | 0.04 | 73 | 88 | 0.46 | -0.95 | 0.01 | -0.27 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 760.00 | 28.80 | 35.70 | 32.25 | 31.07 | -1.33 | -4.11% | 0.04 | 5 | 50 | 0.53 | -0.97 | 0.00 | -0.18 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 765.00 | 33.75 | 40.90 | 37.33 | 35.56 | -2.49 | -6.55% | 0.05 | 6 | 213 | 0.59 | -0.98 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 770.00 | 38.90 | 45.60 | 42.25 | 41.83 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.62 | -0.99 | 0.00 | -0.05 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 775.00 | 43.70 | 50.65 | 47.18 | 43.60 | -3.90 | -8.22% | 0.06 | 6 | 69 | 0.66 | -1.00 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 780.00 | 48.90 | 55.70 | 52.30 | 47.83 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.71 | -1.00 | 0.00 | -0.01 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 785.00 | 53.70 | 60.80 | 57.25 | 56.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 790.00 | 58.70 | 65.65 | 62.18 | 56.11 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 795.00 | 63.70 | 70.65 | 67.18 | 62.17 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 800.00 | 68.90 | 75.60 | 72.25 | 72.20 | -0.91 | -1.25% | 0.09 | 42 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 805.00 | 73.90 | 80.70 | 77.30 | 73.20 | -6.45 | -8.10% | 0.10 | 7 | 7 | 0.92 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 810.00 | 78.90 | 85.65 | 82.28 | % | 0.10 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 815.00 | 83.70 | 90.65 | 87.18 | % | 0.11 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 820.00 | 88.90 | 95.85 | 92.38 | 57.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 4:00:05 PM EST |
| 825.00 | 93.70 | 100.85 | 97.28 | % | 0.12 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 830.00 | 98.90 | 105.65 | 102.28 | % | 0.12 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 835.00 | 103.90 | 110.85 | 107.38 | 77.21 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 4:00:05 PM EST |
| 840.00 | 108.90 | 115.80 | 112.35 | % | 0.13 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 845.00 | 113.70 | 120.85 | 117.28 | % | 0.14 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 850.00 | 118.90 | 125.60 | 122.25 | 131.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 4:00:05 PM EST |
| 855.00 | 123.70 | 130.85 | 127.28 | % | 0.15 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 860.00 | 128.90 | 135.85 | 132.38 | 107.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 4:00:05 PM EST |
| 865.00 | 133.70 | 140.70 | 137.20 | % | 0.16 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 870.00 | 138.90 | 145.85 | 142.38 | % | 0.16 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 875.00 | 143.70 | 150.70 | 147.20 | % | 0.17 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 880.00 | 148.70 | 155.85 | 152.28 | % | 0.17 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 885.00 | 153.70 | 160.85 | 157.28 | % | 0.18 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 890.00 | 158.75 | 165.85 | 162.30 | % | 0.18 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 895.00 | 163.70 | 170.65 | 167.18 | % | 0.19 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 900.00 | 168.90 | 175.60 | 172.25 | 138.53 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 4:00:05 PM EST |
| 905.00 | 173.70 | 180.70 | 177.20 | % | 0.20 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 910.00 | 178.90 | 185.65 | 182.28 | % | 0.20 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 915.00 | 183.70 | 190.70 | 187.20 | % | 0.20 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 920.00 | 188.90 | 195.85 | 192.38 | % | 0.21 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 925.00 | 193.90 | 200.85 | 197.38 | % | 0.21 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 930.00 | 198.90 | 205.80 | 202.35 | % | 0.22 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 935.00 | 203.70 | 210.85 | 207.28 | % | 0.22 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 940.00 | 208.90 | 215.80 | 212.35 | % | 0.23 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 945.00 | 213.75 | 220.75 | 217.25 | % | 0.23 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 950.00 | 218.75 | 225.60 | 222.18 | % | 0.23 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 955.00 | 223.70 | 230.85 | 227.28 | % | 0.24 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 960.00 | 228.90 | 236.25 | 232.58 | % | 0.24 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 965.00 | 233.90 | 240.65 | 237.28 | % | 0.25 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 970.00 | 238.70 | 245.85 | 242.28 | % | 0.25 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 975.00 | 243.70 | 250.85 | 247.28 | % | 0.25 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 980.00 | 248.90 | 255.85 | 252.38 | % | 0.26 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 985.00 | 253.70 | 260.70 | 257.20 | % | 0.26 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 990.00 | 258.70 | 266.25 | 262.48 | % | 0.27 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,000.00 | 268.85 | 275.60 | 272.23 | % | 0.27 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,010.00 | 278.70 | 285.70 | 282.20 | % | 0.28 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,020.00 | 288.70 | 295.65 | 292.18 | % | 0.29 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,030.00 | 298.70 | 305.85 | 302.28 | % | 0.29 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,040.00 | 308.70 | 315.65 | 312.18 | % | 0.30 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,050.00 | 318.75 | 325.65 | 322.20 | % | 0.31 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,060.00 | 328.70 | 335.65 | 332.18 | % | 0.31 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,070.00 | 338.75 | 345.85 | 342.30 | % | 0.32 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,080.00 | 348.70 | 355.85 | 352.28 | % | 0.33 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,090.00 | 358.70 | 365.85 | 362.28 | 357.42 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 1,100.00 | 368.75 | 375.60 | 372.18 | % | 0.34 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,110.00 | 378.70 | 385.85 | 382.28 | % | 0.34 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,120.00 | 388.70 | 395.85 | 392.28 | % | 0.35 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,130.00 | 398.90 | 406.25 | 402.58 | % | 0.36 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,140.00 | 408.90 | 415.65 | 412.28 | % | 0.36 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,150.00 | 418.90 | 425.65 | 422.28 | % | 0.37 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,160.00 | 428.90 | 435.85 | 432.38 | % | 0.37 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,170.00 | 438.90 | 445.85 | 442.38 | % | 0.38 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,180.00 | 448.90 | 455.70 | 452.30 | % | 0.38 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,190.00 | 458.70 | 465.70 | 462.20 | % | 0.39 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,200.00 | 468.90 | 475.65 | 472.28 | % | 0.39 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,210.00 | 478.70 | 485.85 | 482.28 | % | 0.40 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,220.00 | 488.90 | 495.85 | 492.38 | % | 0.40 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,230.00 | 498.90 | 505.85 | 502.38 | % | 0.41 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,240.00 | 508.90 | 515.85 | 512.38 | % | 0.41 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,250.00 | 518.85 | 525.60 | 522.23 | % | 0.42 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,260.00 | 528.90 | 535.85 | 532.38 | % | 0.42 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,270.00 | 538.90 | 545.85 | 542.38 | % | 0.43 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,280.00 | 548.90 | 555.65 | 552.28 | % | 0.43 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,290.00 | 558.90 | 565.85 | 562.38 | % | 0.44 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,300.00 | 568.90 | 575.85 | 572.38 | % | 0.44 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,310.00 | 578.90 | 585.70 | 582.30 | % | 0.44 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,320.00 | 588.90 | 595.85 | 592.38 | % | 0.45 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,330.00 | 599.75 | 605.85 | 602.80 | % | 0.45 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,340.00 | 608.90 | 615.85 | 612.38 | % | 0.46 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,350.00 | 618.90 | 625.60 | 622.25 | % | 0.46 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,360.00 | 628.90 | 635.85 | 632.38 | % | 0.46 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,370.00 | 638.90 | 645.65 | 642.28 | % | 0.47 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,380.00 | 648.90 | 655.80 | 652.35 | % | 0.47 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,390.00 | 658.75 | 665.65 | 662.20 | % | 0.48 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,400.00 | 668.75 | 675.65 | 672.20 | % | 0.48 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,410.00 | 678.90 | 685.85 | 682.38 | % | 0.48 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,420.00 | 688.90 | 695.85 | 692.38 | % | 0.49 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,430.00 | 698.90 | 705.85 | 702.38 | % | 0.49 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,440.00 | 708.70 | 715.85 | 712.28 | % | 0.49 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,450.00 | 718.90 | 725.60 | 722.25 | % | 0.50 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,460.00 | 728.90 | 735.85 | 732.38 | % | 0.50 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,470.00 | 738.90 | 745.65 | 742.28 | % | 0.50 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,480.00 | 748.90 | 755.85 | 752.38 | % | 0.51 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,490.00 | 758.90 | 765.85 | 762.38 | % | 0.51 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST |