Options Chain for BROADCOM INC COM (AVGO) - $353.00 as of 10/1/2026 7:45:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 65.40 | 69.20 | 67.30 | % | 0.24 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:52 PM EST | |||
| 290.00 | 60.40 | 64.20 | 62.30 | % | 0.21 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:52 PM EST | |||
| 295.00 | 55.40 | 58.75 | 57.08 | % | 0.19 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:52 PM EST | |||
| 300.00 | 50.45 | 53.60 | 52.03 | 55.34 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 305.00 | 45.40 | 48.10 | 46.75 | % | 0.15 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:52 PM EST | |||
| 310.00 | 40.45 | 43.30 | 41.88 | 46.06 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:52 PM EST |
| 315.00 | 35.45 | 38.10 | 36.78 | 46.55 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.75 | 1.00 | 0.00 | -0.01 | 9/29/2026 | 9/30/2026 3:59:52 PM EST |
| 317.50 | 32.95 | 35.65 | 34.30 | 32.95 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.71 | 1.00 | 0.00 | -0.01 | 9/24/2026 | 9/30/2026 3:59:52 PM EST |
| 320.00 | 30.45 | 33.00 | 31.73 | 34.07 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.68 | 0.99 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 322.50 | 28.55 | 30.35 | 29.45 | 29.45 | +1.34 | +4.77% | 0.09 | 1 | 2 | 0.65 | 0.99 | 0.00 | -0.05 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 325.00 | 25.50 | 28.05 | 26.78 | 26.25 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.61 | 0.98 | 0.00 | -0.07 | 9/25/2026 | 9/30/2026 3:59:52 PM EST |
| 327.50 | 23.05 | 25.55 | 24.30 | % | 0.07 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.10 | 9/30/2026 3:59:52 PM EST | |||
| 330.00 | 20.60 | 23.50 | 22.05 | 24.65 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.48 | 0.95 | 0.01 | -0.13 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 332.50 | 18.20 | 20.90 | 19.55 | 24.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.52 | 0.93 | 0.01 | -0.18 | 9/23/2026 | 9/30/2026 3:59:52 PM EST |
| 335.00 | 15.85 | 18.55 | 17.20 | 24.50 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.43 | 0.90 | 0.01 | -0.24 | 9/29/2026 | 9/30/2026 3:59:52 PM EST |
| 337.50 | 13.85 | 16.30 | 15.08 | 20.78 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.41 | 0.86 | 0.02 | -0.30 | 9/29/2026 | 9/30/2026 3:59:52 PM EST |
| 340.00 | 12.85 | 14.15 | 13.50 | 13.53 | 0.00 | 0.00% | 0.04 | 0 | 74 | 0.44 | 0.81 | 0.02 | -0.36 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 342.50 | 11.10 | 11.35 | 11.23 | 12.05 | 0.00 | 0.00% | 0.03 | 0 | 594 | 0.36 | 0.75 | 0.02 | -0.42 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 345.00 | 9.15 | 9.35 | 9.25 | 8.30 | -1.45 | -14.88% | 0.03 | 39 | 36 | 0.34 | 0.69 | 0.03 | -0.47 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 347.50 | 7.40 | 7.60 | 7.50 | 7.37 | -0.88 | -10.67% | 0.02 | 45 | 113 | 0.35 | 0.61 | 0.03 | -0.52 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 350.00 | 5.85 | 6.00 | 5.93 | 5.80 | -0.60 | -9.38% | 0.02 | 76 | 274 | 0.35 | 0.54 | 0.03 | -0.54 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 352.50 | 4.50 | 4.70 | 4.60 | 4.55 | -0.40 | -8.09% | 0.01 | 68 | 133 | 0.35 | 0.47 | 0.03 | -0.55 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 355.00 | 3.40 | 3.55 | 3.48 | 3.47 | -0.44 | -11.26% | 0.01 | 115 | 287 | 0.35 | 0.40 | 0.03 | -0.54 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 357.50 | 2.50 | 2.66 | 2.58 | 2.58 | -0.54 | -17.31% | 0.01 | 134 | 161 | 0.34 | 0.33 | 0.03 | -0.52 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 360.00 | 1.85 | 1.92 | 1.89 | 1.80 | -0.50 | -21.74% | 0.01 | 128 | 691 | 0.35 | 0.27 | 0.02 | -0.48 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 362.50 | 1.31 | 1.36 | 1.34 | 1.32 | -0.67 | -33.67% | 0.00 | 135 | 718 | 0.36 | 0.22 | 0.02 | -0.43 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 365.00 | 0.93 | 0.98 | 0.96 | 0.97 | -0.48 | -33.11% | 0.00 | 250 | 712 | 0.35 | 0.17 | 0.02 | -0.38 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 367.50 | 0.65 | 0.69 | 0.67 | 0.63 | -0.40 | -38.84% | 0.00 | 4 | 476 | 0.35 | 0.14 | 0.02 | -0.33 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 370.00 | 0.46 | 0.50 | 0.48 | 0.50 | -0.29 | -36.71% | 0.00 | 156 | 565 | 0.37 | 0.10 | 0.01 | -0.28 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 372.50 | 0.33 | 0.37 | 0.35 | 0.32 | -0.32 | -50.00% | 0.00 | 3 | 108 | 0.33 | 0.08 | 0.01 | -0.23 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 375.00 | 0.25 | 0.29 | 0.27 | 0.24 | 0.00 | 0.00% | 0.00 | 51 | 292 | 0.37 | 0.06 | 0.01 | -0.18 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 377.50 | 0.17 | 0.65 | 0.41 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.36 | 0.04 | 0.01 | -0.14 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 380.00 | 0.14 | 0.18 | 0.16 | 0.20 | -0.14 | -41.18% | 0.00 | 34 | 434 | 0.41 | 0.03 | 0.00 | -0.11 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 382.50 | 0.11 | 0.15 | 0.13 | 0.20 | -0.07 | -25.93% | 0.00 | 1 | 178 | 0.41 | 0.02 | 0.00 | -0.08 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 385.00 | 0.09 | 0.13 | 0.11 | 0.25 | +0.08 | +47.06% | 0.00 | 2 | 193 | 0.46 | 0.01 | 0.00 | -0.06 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 387.50 | 0.07 | 0.12 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.43 | 0.01 | 0.00 | -0.04 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 390.00 | 0.06 | 0.11 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 11 | 160 | 0.49 | 0.01 | 0.00 | -0.03 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 392.50 | 0.04 | 0.28 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.46 | 0.00 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 395.00 | 0.04 | 0.11 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.52 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 397.50 | 0.03 | 0.65 | 0.34 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.62 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 400.00 | 0.03 | 0.14 | 0.09 | 0.13 | +0.01 | +8.34% | 0.00 | 1 | 349 | 0.51 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 402.50 | 0.01 | 0.38 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.67 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 405.00 | 0.01 | 0.28 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.54 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 407.50 | 0.01 | 0.28 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.58 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 410.00 | 0.01 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.59 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 412.50 | 0.01 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.78 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:52 PM EST |
| 415.00 | 0.01 | 0.54 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.90 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:52 PM EST |
| 417.50 | 0.01 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.56 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 420.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.65 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:52 PM EST |
| 422.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.99 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 425.00 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.08 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:52 PM EST |
| 430.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.75 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 3:59:52 PM EST |
| 435.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:52 PM EST | |||
| 440.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.68 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 3:59:52 PM EST |
| 445.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.27 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 3:59:52 PM EST |
| 295.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:52 PM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.89 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 3:59:52 PM EST |
| 305.00 | 0.01 | 0.74 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.58 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 310.00 | 0.01 | 0.07 | 0.04 | 0.07 | -0.03 | -30.00% | 0.00 | 3 | 65 | 0.50 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 315.00 | 0.02 | 0.61 | 0.32 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.57 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 317.50 | 0.03 | 0.70 | 0.37 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.47 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 320.00 | 0.05 | 0.64 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.38 | -0.01 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 322.50 | 0.07 | 0.42 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.33 | -0.01 | 0.00 | -0.05 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 325.00 | 0.10 | 0.35 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.35 | -0.02 | 0.00 | -0.07 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 327.50 | 0.14 | 0.20 | 0.17 | 0.18 | -0.11 | -37.94% | 0.00 | 13 | 53 | 0.36 | -0.03 | 0.00 | -0.10 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 330.00 | 0.20 | 0.25 | 0.23 | 0.21 | -0.11 | -34.38% | 0.00 | 102 | 180 | 0.35 | -0.05 | 0.01 | -0.13 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 332.50 | 0.26 | 0.31 | 0.29 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.34 | -0.07 | 0.01 | -0.18 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 335.00 | 0.39 | 0.44 | 0.42 | 0.57 | -0.24 | -29.63% | 0.00 | 57 | 485 | 0.35 | -0.10 | 0.01 | -0.24 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 337.50 | 0.59 | 0.64 | 0.62 | 0.61 | -0.47 | -43.52% | 0.00 | 166 | 135 | 0.32 | -0.14 | 0.02 | -0.30 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 340.00 | 0.87 | 0.90 | 0.89 | 0.87 | -0.63 | -42.00% | 0.00 | 489 | 403 | 0.33 | -0.19 | 0.02 | -0.36 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 342.50 | 1.25 | 1.31 | 1.28 | 1.28 | -0.77 | -37.57% | 0.00 | 28 | 259 | 0.32 | -0.25 | 0.02 | -0.42 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 345.00 | 1.80 | 1.86 | 1.83 | 2.49 | -0.08 | -3.12% | 0.01 | 268 | 638 | 0.31 | -0.31 | 0.03 | -0.47 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 347.50 | 2.51 | 2.60 | 2.56 | 2.65 | -1.22 | -31.53% | 0.01 | 48 | 298 | 0.32 | -0.39 | 0.03 | -0.52 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 350.00 | 3.45 | 3.60 | 3.53 | 3.55 | -1.60 | -31.07% | 0.01 | 55 | 317 | 0.31 | -0.46 | 0.03 | -0.54 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 352.50 | 4.55 | 4.75 | 4.65 | 4.75 | +0.05 | +1.07% | 0.01 | 42 | 262 | 0.30 | -0.53 | 0.03 | -0.55 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 355.00 | 5.95 | 6.15 | 6.05 | 7.00 | -0.53 | -7.04% | 0.02 | 27 | 288 | 0.33 | -0.60 | 0.03 | -0.54 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 357.50 | 7.55 | 7.75 | 7.65 | 7.75 | -1.65 | -17.56% | 0.02 | 7 | 102 | 0.29 | -0.67 | 0.03 | -0.52 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 360.00 | 9.35 | 9.55 | 9.45 | 9.30 | 0.00 | 0.00% | 0.03 | 0 | 167 | 0.29 | -0.73 | 0.02 | -0.48 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 362.50 | 11.30 | 11.50 | 11.40 | 11.00 | -0.70 | -5.99% | 0.03 | 1 | 141 | 0.33 | -0.78 | 0.02 | -0.43 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 365.00 | 13.40 | 13.60 | 13.50 | 13.65 | -0.45 | -3.20% | 0.04 | 2 | 232 | 0.29 | -0.83 | 0.02 | -0.38 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 367.50 | 15.00 | 17.15 | 16.08 | 14.75 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.32 | -0.86 | 0.02 | -0.33 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 370.00 | 17.40 | 19.45 | 18.43 | 17.84 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.54 | -0.90 | 0.01 | -0.28 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 372.50 | 19.70 | 22.50 | 21.10 | 17.98 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.56 | -0.92 | 0.01 | -0.23 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 375.00 | 22.20 | 24.90 | 23.55 | 21.99 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.59 | -0.94 | 0.01 | -0.18 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 377.50 | 24.45 | 27.35 | 25.90 | 18.17 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.60 | -0.96 | 0.01 | -0.14 | 9/29/2026 | 9/30/2026 3:59:52 PM EST |
| 380.00 | 26.65 | 29.85 | 28.25 | 22.30 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.65 | -0.97 | 0.00 | -0.11 | 9/29/2026 | 9/30/2026 3:59:52 PM EST |
| 382.50 | 29.25 | 32.30 | 30.78 | 20.81 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.68 | -0.98 | 0.00 | -0.08 | 9/22/2026 | 9/30/2026 3:59:52 PM EST |
| 385.00 | 31.90 | 34.80 | 33.35 | 34.95 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.71 | -0.99 | 0.00 | -0.06 | 9/28/2026 | 9/30/2026 3:59:52 PM EST |
| 387.50 | 34.40 | 37.30 | 35.85 | % | 0.09 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.04 | 9/30/2026 3:59:52 PM EST | |||
| 390.00 | 36.90 | 39.75 | 38.33 | 39.07 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.77 | -0.99 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 392.50 | 39.40 | 42.25 | 40.83 | 40.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.80 | -1.00 | 0.00 | -0.02 | 9/28/2026 | 9/30/2026 3:59:52 PM EST |
| 395.00 | 41.90 | 44.80 | 43.35 | 46.35 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.84 | -1.00 | 0.00 | -0.01 | 9/24/2026 | 9/30/2026 3:59:52 PM EST |
| 397.50 | 44.40 | 47.30 | 45.85 | % | 0.12 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 9/30/2026 3:59:52 PM EST | |||
| 400.00 | 46.90 | 49.80 | 48.35 | 51.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 3:59:52 PM EST |
| 402.50 | 49.40 | 52.30 | 50.85 | % | 0.13 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:52 PM EST | |||
| 405.00 | 51.85 | 54.80 | 53.33 | 52.85 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 3:59:52 PM EST |
| 407.50 | 54.45 | 57.30 | 55.88 | % | 0.14 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:52 PM EST | |||
| 410.00 | 57.20 | 59.75 | 58.48 | % | 0.14 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:52 PM EST | |||
| 412.50 | 59.70 | 62.25 | 60.98 | % | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:52 PM EST | |||
| 415.00 | 62.05 | 64.75 | 63.40 | % | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:52 PM EST | |||
| 417.50 | 64.70 | 67.25 | 65.98 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:52 PM EST | |||
| 420.00 | 67.10 | 69.75 | 68.43 | % | 0.16 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:52 PM EST | |||
| 422.50 | 69.25 | 72.25 | 70.75 | % | 0.17 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:52 PM EST | |||
| 425.00 | 72.05 | 74.75 | 73.40 | % | 0.17 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:52 PM EST | |||
| 430.00 | 76.95 | 79.75 | 78.35 | % | 0.18 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:52 PM EST | |||
| 435.00 | 82.15 | 84.75 | 83.45 | % | 0.19 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:52 PM EST | |||
| 440.00 | 87.10 | 89.75 | 88.43 | % | 0.20 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:52 PM EST | |||
| 445.00 | 92.05 | 94.75 | 93.40 | % | 0.21 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:52 PM EST |