Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $153.30 as of 9/19/2025 9:35:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 72.60 | 75.25 | 73.93 | % | 0.92 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 85.00 | 68.00 | 69.40 | 68.70 | 69.45 | % | 0.81 | 1 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:51 PM EST | |
| 90.00 | 62.00 | 65.35 | 63.68 | 64.60 | % | 0.71 | 4 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:51 PM EST | |
| 95.00 | 57.55 | 59.15 | 58.35 | % | 0.61 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 100.00 | 52.95 | 54.70 | 53.83 | 53.50 | +6.92 | +14.86% | 0.54 | 6 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 105.00 | 47.75 | 48.90 | 48.33 | 49.70 | +7.86 | +18.79% | 0.46 | 4 | 4 | 1.32 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 110.00 | 42.55 | 43.95 | 43.25 | % | 0.39 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 115.00 | 38.05 | 39.10 | 38.58 | 37.32 | 0.00 | 0.00% | 0.34 | 0 | 31 | 1.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 120.00 | 32.65 | 34.10 | 33.38 | 34.70 | +2.25 | +6.94% | 0.28 | 5 | 13 | 1.06 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 124.00 | 28.75 | 30.20 | 29.48 | 21.83 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.76 | 0.99 | 0.00 | -0.02 | 9/10/2025 | 9/19/2025 3:59:51 PM EST |
| 125.00 | 27.65 | 29.05 | 28.35 | 28.20 | +6.82 | +31.90% | 0.23 | 1 | 1 | 0.83 | 0.99 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 126.00 | 26.80 | 28.25 | 27.53 | 19.93 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.87 | 0.99 | 0.00 | -0.02 | 9/8/2025 | 9/19/2025 3:59:51 PM EST |
| 127.00 | 25.85 | 27.45 | 26.65 | 21.95 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.94 | 0.98 | 0.00 | -0.03 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 128.00 | 25.10 | 26.25 | 25.68 | 19.98 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.82 | 0.98 | 0.00 | -0.03 | 9/5/2025 | 9/19/2025 3:59:51 PM EST |
| 129.00 | 24.00 | 25.35 | 24.68 | 17.79 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.73 | 0.98 | 0.00 | -0.03 | 9/4/2025 | 9/19/2025 3:59:51 PM EST |
| 130.00 | 22.90 | 24.45 | 23.68 | 17.20 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.72 | 0.97 | 0.00 | -0.05 | 9/16/2025 | 9/19/2025 3:59:51 PM EST |
| 131.00 | 22.45 | 23.40 | 22.93 | 22.70 | +1.03 | +4.76% | 0.18 | 9 | 178 | 0.64 | 0.96 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 132.00 | 20.80 | 22.45 | 21.63 | 19.68 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.72 | 0.96 | 0.01 | -0.06 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 133.00 | 20.10 | 21.50 | 20.80 | 22.00 | +10.94 | +98.92% | 0.16 | 2 | 5 | 0.65 | 0.95 | 0.01 | -0.06 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 134.00 | 19.20 | 20.70 | 19.95 | 11.97 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.74 | 0.94 | 0.01 | -0.07 | 9/15/2025 | 9/19/2025 3:59:51 PM EST |
| 135.00 | 18.20 | 19.45 | 18.83 | 20.48 | +7.32 | +55.63% | 0.14 | 6 | 15 | 0.67 | 0.93 | 0.01 | -0.07 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 136.00 | 17.10 | 18.60 | 17.85 | 11.07 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.66 | 0.93 | 0.01 | -0.08 | 9/9/2025 | 9/19/2025 3:59:51 PM EST |
| 137.00 | 16.50 | 17.70 | 17.10 | 17.59 | +5.54 | +45.98% | 0.12 | 23 | 27 | 0.56 | 0.91 | 0.01 | -0.09 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 138.00 | 15.20 | 16.85 | 16.03 | 16.27 | +8.18 | +101.12% | 0.12 | 7 | 9 | 0.64 | 0.90 | 0.01 | -0.09 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 139.00 | 14.60 | 15.45 | 15.03 | 15.89 | +6.10 | +62.31% | 0.11 | 4 | 33 | 0.54 | 0.89 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 140.00 | 14.15 | 14.55 | 14.35 | 14.47 | +0.90 | +6.64% | 0.10 | 10 | 82 | 0.40 | 0.87 | 0.02 | -0.11 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 141.00 | 13.00 | 13.80 | 13.40 | 9.63 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.41 | 0.86 | 0.02 | -0.11 | 9/15/2025 | 9/19/2025 3:59:51 PM EST |
| 142.00 | 12.20 | 13.80 | 13.00 | 11.75 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.48 | 0.84 | 0.02 | -0.12 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 143.00 | 11.55 | 12.15 | 11.85 | 12.50 | +1.55 | +14.16% | 0.08 | 5 | 135 | 0.40 | 0.82 | 0.02 | -0.13 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 144.00 | 10.55 | 11.25 | 10.90 | 11.20 | +0.80 | +7.70% | 0.08 | 4 | 1,066 | 0.41 | 0.80 | 0.02 | -0.14 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 145.00 | 10.10 | 10.45 | 10.28 | 10.65 | +1.00 | +10.37% | 0.07 | 27 | 92 | 0.40 | 0.77 | 0.02 | -0.15 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 146.00 | 9.40 | 9.70 | 9.55 | 10.11 | +1.31 | +14.89% | 0.07 | 11 | 120 | 0.41 | 0.75 | 0.02 | -0.15 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 147.00 | 8.70 | 8.95 | 8.83 | 9.15 | +0.90 | +10.91% | 0.06 | 20 | 101 | 0.41 | 0.72 | 0.03 | -0.16 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 148.00 | 8.00 | 8.40 | 8.20 | 8.75 | +1.15 | +15.14% | 0.06 | 17 | 174 | 0.41 | 0.69 | 0.03 | -0.17 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 149.00 | 7.35 | 7.60 | 7.48 | 7.45 | +0.56 | +8.13% | 0.05 | 2 | 39 | 0.41 | 0.66 | 0.03 | -0.17 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 150.00 | 6.70 | 6.95 | 6.83 | 7.10 | +0.70 | +10.94% | 0.05 | 126 | 175 | 0.41 | 0.63 | 0.03 | -0.18 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 152.50 | 5.30 | 5.55 | 5.43 | 5.55 | +0.40 | +7.77% | 0.04 | 114 | 89 | 0.41 | 0.55 | 0.03 | -0.19 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 155.00 | 4.10 | 4.30 | 4.20 | 4.25 | +0.15 | +3.66% | 0.03 | 165 | 159 | 0.40 | 0.48 | 0.03 | -0.19 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 157.50 | 3.10 | 3.35 | 3.23 | 3.20 | +0.10 | +3.23% | 0.02 | 63 | 63 | 0.41 | 0.40 | 0.03 | -0.18 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 160.00 | 2.27 | 2.46 | 2.37 | 2.64 | +0.18 | +7.32% | 0.01 | 312 | 277 | 0.41 | 0.33 | 0.03 | -0.17 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 162.50 | 1.72 | 1.88 | 1.80 | 1.99 | +0.16 | +8.75% | 0.01 | 35 | 67 | 0.42 | 0.26 | 0.03 | -0.16 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 165.00 | 1.32 | 1.52 | 1.42 | 1.53 | +0.12 | +8.52% | 0.01 | 161 | 111 | 0.42 | 0.21 | 0.02 | -0.14 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 167.50 | 0.99 | 1.13 | 1.06 | 1.16 | +0.06 | +5.46% | 0.01 | 21 | 48 | 0.43 | 0.17 | 0.02 | -0.12 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 170.00 | 0.72 | 0.82 | 0.77 | 0.84 | -0.01 | -1.18% | 0.00 | 25 | 101 | 0.44 | 0.13 | 0.02 | -0.10 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 172.50 | 0.58 | 0.64 | 0.61 | 0.69 | +0.04 | +6.16% | 0.00 | 1 | 117 | 0.45 | 0.10 | 0.01 | -0.09 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 175.00 | 0.44 | 0.50 | 0.47 | 0.51 | -0.01 | -1.93% | 0.00 | 58 | 168 | 0.45 | 0.08 | 0.01 | -0.07 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 177.50 | 0.35 | 0.40 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 1 | 38 | 0.47 | 0.06 | 0.01 | -0.06 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 180.00 | 0.18 | 0.33 | 0.26 | 0.32 | +0.01 | +3.23% | 0.00 | 20 | 156 | 0.48 | 0.05 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 0.42 | 0.21 | 0.15 | % | 0.00 | 4 | 0 | 0.62 | 0.02 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:51 PM EST | |
| 190.00 | 0.00 | 0.17 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.01 | 0.00 | -0.02 | 8/27/2025 | 9/19/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 9/19/2025 3:59:51 PM EST | |||
| 200.00 | 0.00 | 0.17 | 0.09 | 0.18 | % | 0.00 | 4 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:51 PM EST | |
| 205.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.92 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:51 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/19/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.24 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 315 | 0.79 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 0.12 | 0.06 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.71 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 0.16 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 55 | 103 | 0.65 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 124.00 | 0.00 | 0.35 | 0.18 | 0.14 | -0.08 | -36.37% | 0.00 | 14 | 63 | 0.66 | -0.01 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 0.70 | 0.35 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.75 | -0.01 | 0.00 | -0.02 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 126.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.74 | -0.01 | 0.00 | -0.02 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 127.00 | 0.12 | 0.72 | 0.42 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.60 | -0.02 | 0.00 | -0.03 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 128.00 | 0.00 | 0.45 | 0.23 | 0.17 | -0.17 | -50.00% | 0.00 | 3 | 22 | 0.61 | -0.02 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 129.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.67 | -0.02 | 0.00 | -0.03 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 130.00 | 0.03 | 0.35 | 0.19 | 0.25 | -0.12 | -32.44% | 0.00 | 51 | 100 | 0.45 | -0.03 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 131.00 | 0.01 | 0.76 | 0.39 | 0.31 | -0.07 | -18.43% | 0.00 | 3 | 26 | 0.46 | -0.04 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 132.00 | 0.01 | 0.33 | 0.17 | 0.31 | -0.20 | -39.22% | 0.00 | 1 | 9 | 0.39 | -0.04 | 0.01 | -0.06 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 133.00 | 0.30 | 0.35 | 0.33 | 0.31 | -0.22 | -41.51% | 0.00 | 1 | 48 | 0.47 | -0.05 | 0.01 | -0.06 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 134.00 | 0.34 | 0.39 | 0.37 | 0.28 | -0.32 | -53.34% | 0.00 | 26 | 62 | 0.46 | -0.06 | 0.01 | -0.07 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 135.00 | 0.39 | 0.45 | 0.42 | 0.44 | -0.26 | -37.15% | 0.00 | 16 | 513 | 0.45 | -0.07 | 0.01 | -0.07 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 136.00 | 0.46 | 0.52 | 0.49 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.45 | -0.07 | 0.01 | -0.08 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 137.00 | 0.54 | 0.59 | 0.57 | 0.52 | -0.49 | -48.52% | 0.00 | 12 | 36 | 0.45 | -0.09 | 0.01 | -0.09 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 138.00 | 0.61 | 0.68 | 0.65 | 0.63 | -0.34 | -35.06% | 0.00 | 2 | 26 | 0.44 | -0.10 | 0.01 | -0.09 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 139.00 | 0.71 | 0.80 | 0.76 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.44 | -0.11 | 0.01 | -0.10 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 140.00 | 0.82 | 0.93 | 0.88 | 0.88 | -0.19 | -17.76% | 0.01 | 24 | 65 | 0.43 | -0.13 | 0.02 | -0.11 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 141.00 | 0.95 | 1.06 | 1.01 | 1.01 | -0.33 | -24.63% | 0.01 | 7 | 36 | 0.43 | -0.14 | 0.02 | -0.11 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 142.00 | 1.11 | 1.18 | 1.15 | 1.16 | -0.45 | -27.95% | 0.01 | 5 | 34 | 0.43 | -0.16 | 0.02 | -0.12 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 143.00 | 1.26 | 1.36 | 1.31 | 1.30 | -0.53 | -28.97% | 0.01 | 10 | 68 | 0.42 | -0.18 | 0.02 | -0.13 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 144.00 | 1.46 | 1.58 | 1.52 | 1.52 | -0.53 | -25.86% | 0.01 | 49 | 88 | 0.42 | -0.20 | 0.02 | -0.14 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 145.00 | 1.68 | 1.82 | 1.75 | 1.67 | -0.67 | -28.64% | 0.01 | 89 | 75 | 0.42 | -0.23 | 0.02 | -0.15 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 146.00 | 1.89 | 2.06 | 1.98 | 1.89 | -0.63 | -25.00% | 0.01 | 2,243 | 130 | 0.41 | -0.25 | 0.02 | -0.15 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 147.00 | 2.19 | 2.33 | 2.26 | 2.24 | -2.31 | -50.77% | 0.02 | 61 | 31 | 0.41 | -0.28 | 0.03 | -0.16 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 148.00 | 2.47 | 2.64 | 2.56 | 2.41 | -1.04 | -30.15% | 0.02 | 27 | 40 | 0.41 | -0.31 | 0.03 | -0.17 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 149.00 | 2.82 | 2.99 | 2.91 | 2.85 | -1.30 | -31.33% | 0.02 | 4 | 46 | 0.41 | -0.34 | 0.03 | -0.17 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 150.00 | 3.20 | 3.35 | 3.28 | 3.28 | -1.02 | -23.73% | 0.02 | 39 | 48 | 0.41 | -0.37 | 0.03 | -0.18 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 152.50 | 4.20 | 4.45 | 4.33 | 4.20 | -1.20 | -22.23% | 0.03 | 40 | 105 | 0.41 | -0.45 | 0.03 | -0.19 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 155.00 | 5.50 | 5.80 | 5.65 | 5.50 | -1.50 | -21.43% | 0.04 | 124 | 13 | 0.41 | -0.52 | 0.03 | -0.19 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 157.50 | 7.00 | 7.35 | 7.18 | 6.80 | -1.19 | -14.90% | 0.05 | 44 | 3 | 0.41 | -0.60 | 0.03 | -0.18 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 160.00 | 8.75 | 9.10 | 8.93 | 7.90 | -1.81 | -18.65% | 0.06 | 18 | 8 | 0.42 | -0.67 | 0.03 | -0.17 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 162.50 | 10.60 | 11.25 | 10.93 | % | 0.07 | 0 | 0 | 0.44 | -0.74 | 0.03 | -0.16 | 9/19/2025 3:59:51 PM EST | |||
| 165.00 | 12.30 | 13.25 | 12.78 | 12.55 | -6.00 | -32.35% | 0.08 | 1 | 5 | 0.40 | -0.79 | 0.02 | -0.14 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 167.50 | 14.55 | 15.70 | 15.13 | % | 0.09 | 0 | 0 | 0.39 | -0.83 | 0.02 | -0.12 | 9/19/2025 3:59:51 PM EST | |||
| 170.00 | 16.70 | 18.35 | 17.53 | % | 0.10 | 0 | 0 | 0.52 | -0.87 | 0.02 | -0.10 | 9/19/2025 3:59:51 PM EST | |||
| 172.50 | 19.05 | 20.60 | 19.83 | % | 0.11 | 0 | 0 | 0.52 | -0.90 | 0.01 | -0.09 | 9/19/2025 3:59:51 PM EST | |||
| 175.00 | 20.50 | 22.70 | 21.60 | % | 0.12 | 0 | 0 | 0.56 | -0.92 | 0.01 | -0.07 | 9/19/2025 3:59:51 PM EST | |||
| 177.50 | 23.85 | 25.30 | 24.58 | % | 0.14 | 0 | 0 | 0.62 | -0.94 | 0.01 | -0.06 | 9/19/2025 3:59:51 PM EST | |||
| 180.00 | 26.25 | 27.60 | 26.93 | 26.70 | % | 0.15 | 5 | 0 | 0.61 | -0.95 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 3:59:51 PM EST | |
| 185.00 | 31.10 | 32.75 | 31.93 | % | 0.17 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.03 | 9/19/2025 3:59:51 PM EST | |||
| 190.00 | 36.05 | 37.65 | 36.85 | % | 0.19 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 9/19/2025 3:59:51 PM EST | |||
| 195.00 | 40.55 | 42.85 | 41.70 | % | 0.21 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 9/19/2025 3:59:51 PM EST | |||
| 200.00 | 46.20 | 47.65 | 46.93 | % | 0.23 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 9/19/2025 3:59:51 PM EST | |||
| 205.00 | 51.20 | 52.70 | 51.95 | % | 0.25 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 210.00 | 55.55 | 57.65 | 56.60 | % | 0.27 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST |