Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $182.39 as of 9/19/2025 9:28:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 86.40 | 88.35 | 87.38 | 79.62 | 0.00 | 0.00% | 0.92 | 0 | 580 | 1.87 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:44 PM EST |
| 100.00 | 81.70 | 83.25 | 82.48 | 82.73 | +5.30 | +6.85% | 0.82 | 4 | 514 | 1.42 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 105.00 | 77.40 | 78.20 | 77.80 | 78.01 | +4.83 | +6.60% | 0.74 | 14 | 54 | 1.46 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 110.00 | 72.45 | 73.35 | 72.90 | 74.33 | +7.16 | +10.66% | 0.66 | 10 | 29 | 1.40 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 115.00 | 66.90 | 67.85 | 67.38 | 69.10 | +9.07 | +15.11% | 0.59 | 28 | 37 | 1.33 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 120.00 | 61.60 | 64.25 | 62.93 | 62.59 | +7.62 | +13.87% | 0.52 | 6 | 32 | 1.20 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 125.00 | 56.60 | 59.25 | 57.93 | 56.77 | +7.03 | +14.14% | 0.46 | 1 | 17 | 1.08 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 130.00 | 51.60 | 53.75 | 52.68 | 53.35 | +5.85 | +12.32% | 0.41 | 16 | 60 | 0.98 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 135.00 | 47.50 | 48.10 | 47.80 | 48.01 | +5.09 | +11.86% | 0.35 | 10 | 22 | 0.95 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 138.00 | 44.55 | 45.20 | 44.88 | 39.00 | 0.00 | 0.00% | 0.33 | 0 | 73 | 0.89 | 1.00 | 0.00 | -0.02 | 9/18/2025 | 9/19/2025 3:59:44 PM EST |
| 139.00 | 43.65 | 44.95 | 44.30 | 36.25 | 0.00 | 0.00% | 0.32 | 0 | 13 | 0.74 | 1.00 | 0.00 | -0.02 | 9/18/2025 | 9/19/2025 3:59:44 PM EST |
| 140.00 | 42.00 | 43.05 | 42.53 | 42.70 | +3.75 | +9.63% | 0.30 | 30 | 58 | 0.79 | 1.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 141.00 | 41.25 | 42.60 | 41.93 | 43.39 | +7.89 | +22.23% | 0.30 | 2 | 41 | 0.79 | 0.99 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 142.00 | 40.60 | 41.20 | 40.90 | 35.60 | 0.00 | 0.00% | 0.29 | 0 | 6 | 0.66 | 0.99 | 0.00 | -0.03 | 9/18/2025 | 9/19/2025 3:59:44 PM EST |
| 143.00 | 39.60 | 41.00 | 40.30 | 41.46 | +6.62 | +19.01% | 0.28 | 9 | 10 | 0.64 | 0.99 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 144.00 | 38.65 | 39.30 | 38.98 | 39.62 | +7.02 | +21.54% | 0.27 | 3 | 44 | 0.69 | 0.99 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 145.00 | 37.85 | 38.35 | 38.10 | 36.63 | +6.95 | +23.42% | 0.26 | 2 | 111 | 0.89 | 0.99 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 146.00 | 36.60 | 37.35 | 36.98 | 37.82 | +6.19 | +19.57% | 0.25 | 5 | 27 | 0.62 | 0.99 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 147.00 | 35.75 | 36.40 | 36.08 | 31.00 | 0.00 | 0.00% | 0.25 | 0 | 47 | 0.68 | 0.98 | 0.00 | -0.04 | 9/18/2025 | 9/19/2025 3:59:44 PM EST |
| 148.00 | 34.90 | 35.75 | 35.33 | 35.81 | +6.60 | +22.60% | 0.24 | 9 | 144 | 0.90 | 0.98 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 149.00 | 33.10 | 34.45 | 33.78 | 35.60 | +9.69 | +37.40% | 0.23 | 3 | 56 | 0.75 | 0.98 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 150.00 | 33.05 | 33.45 | 33.25 | 32.53 | +4.68 | +16.81% | 0.22 | 21 | 517 | 0.76 | 0.97 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 152.50 | 29.80 | 30.90 | 30.35 | 31.48 | +6.05 | +23.80% | 0.20 | 20 | 631 | 0.51 | 0.96 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 155.00 | 28.25 | 28.50 | 28.38 | 28.41 | +6.16 | +27.69% | 0.18 | 84 | 1,781 | 0.63 | 0.95 | 0.01 | -0.09 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 157.50 | 25.85 | 26.10 | 25.98 | 26.00 | +4.94 | +23.46% | 0.16 | 93 | 573 | 0.60 | 0.93 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 160.00 | 23.55 | 23.80 | 23.68 | 23.62 | +5.09 | +27.47% | 0.15 | 252 | 1,197 | 0.59 | 0.91 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 162.50 | 21.25 | 21.50 | 21.38 | 22.12 | +5.82 | +35.71% | 0.13 | 178 | 836 | 0.54 | 0.89 | 0.01 | -0.14 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 165.00 | 19.05 | 19.50 | 19.28 | 19.35 | +4.60 | +31.19% | 0.12 | 670 | 1,927 | 0.55 | 0.86 | 0.01 | -0.16 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 167.50 | 16.55 | 17.25 | 16.90 | 16.96 | +4.01 | +30.97% | 0.10 | 202 | 715 | 0.49 | 0.82 | 0.01 | -0.19 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 170.00 | 14.90 | 15.10 | 15.00 | 15.00 | +3.82 | +34.17% | 0.09 | 888 | 3,722 | 0.51 | 0.78 | 0.02 | -0.20 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 172.50 | 13.00 | 13.25 | 13.13 | 13.25 | +3.65 | +38.03% | 0.08 | 390 | 1,241 | 0.50 | 0.74 | 0.02 | -0.22 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 175.00 | 11.25 | 11.45 | 11.35 | 11.46 | +3.26 | +39.76% | 0.06 | 2,171 | 2,398 | 0.50 | 0.69 | 0.02 | -0.24 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 177.50 | 9.65 | 9.80 | 9.73 | 9.70 | +2.80 | +40.58% | 0.05 | 1,837 | 1,115 | 0.49 | 0.63 | 0.02 | -0.25 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 180.00 | 8.20 | 8.35 | 8.28 | 8.25 | +2.50 | +43.48% | 0.05 | 4,198 | 3,367 | 0.49 | 0.58 | 0.02 | -0.25 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 182.50 | 6.85 | 7.05 | 6.95 | 6.99 | +2.21 | +46.24% | 0.04 | 2,678 | 572 | 0.49 | 0.52 | 0.02 | -0.26 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 185.00 | 5.75 | 5.90 | 5.83 | 5.88 | +1.98 | +50.77% | 0.03 | 4,383 | 2,243 | 0.48 | 0.46 | 0.02 | -0.25 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 187.50 | 4.75 | 4.90 | 4.83 | 4.90 | +1.60 | +48.49% | 0.03 | 1,201 | 571 | 0.48 | 0.41 | 0.02 | -0.25 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 190.00 | 3.90 | 4.00 | 3.95 | 4.00 | +1.31 | +48.70% | 0.02 | 8,163 | 3,086 | 0.49 | 0.35 | 0.02 | -0.24 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 192.50 | 3.20 | 3.30 | 3.25 | 3.25 | +1.01 | +45.09% | 0.02 | 1,103 | 1,104 | 0.49 | 0.31 | 0.02 | -0.22 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 195.00 | 2.59 | 2.67 | 2.63 | 2.58 | +0.73 | +39.46% | 0.01 | 2,181 | 1,080 | 0.49 | 0.26 | 0.02 | -0.21 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 197.50 | 2.09 | 2.17 | 2.13 | 2.15 | +0.55 | +34.38% | 0.01 | 893 | 408 | 0.49 | 0.22 | 0.02 | -0.19 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 200.00 | 1.69 | 1.75 | 1.72 | 1.72 | +0.49 | +39.84% | 0.01 | 2,705 | 1,671 | 0.49 | 0.19 | 0.02 | -0.17 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 205.00 | 1.09 | 1.22 | 1.16 | 1.12 | +0.26 | +30.24% | 0.01 | 1,141 | 604 | 0.50 | 0.13 | 0.01 | -0.14 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 210.00 | 0.69 | 0.74 | 0.72 | 0.73 | +0.17 | +30.36% | 0.00 | 1,031 | 1,326 | 0.51 | 0.09 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 215.00 | 0.45 | 0.49 | 0.47 | 0.47 | +0.06 | +14.64% | 0.00 | 2,204 | 381 | 0.52 | 0.06 | 0.01 | -0.08 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 220.00 | 0.28 | 0.33 | 0.31 | 0.30 | +0.05 | +20.00% | 0.00 | 1,028 | 1,236 | 0.53 | 0.04 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 225.00 | 0.16 | 0.23 | 0.20 | 0.24 | +0.08 | +50.00% | 0.00 | 120 | 216 | 0.54 | 0.02 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 230.00 | 0.09 | 0.15 | 0.12 | 0.14 | +0.02 | +16.67% | 0.00 | 166 | 435 | 0.54 | 0.01 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 235.00 | 0.07 | 0.09 | 0.08 | 0.09 | +0.04 | +80.00% | 0.00 | 270 | 770 | 0.56 | 0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 240.00 | 0.00 | 0.08 | 0.04 | 0.07 | % | 0.00 | 51 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:44 PM EST | |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 1 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:44 PM EST | |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 91 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:44 PM EST | |
| 255.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:44 PM EST | |||
| 260.00 | 0.00 | 0.10 | 0.05 | 0.04 | % | 0.00 | 5 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 2,172 | 3,035 | 1.24 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 100.00 | 0.00 | 0.12 | 0.06 | 0.09 | +0.04 | +80.00% | 0.00 | 18 | 891 | 1.25 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 105.00 | 0.08 | 0.26 | 0.17 | 0.09 | -0.02 | -18.19% | 0.00 | 403 | 248 | 1.18 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 110.00 | 0.07 | 0.11 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 2,470 | 3,726 | 1.10 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 115.00 | 0.10 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 1,146 | 509 | 1.04 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 120.00 | 0.13 | 0.15 | 0.14 | 0.15 | -0.01 | -6.25% | 0.00 | 398 | 2,209 | 0.98 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 125.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.03 | -13.64% | 0.00 | 170 | 1,052 | 0.94 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 130.00 | 0.21 | 0.25 | 0.23 | 0.26 | +0.02 | +8.34% | 0.00 | 120 | 1,633 | 0.88 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 135.00 | 0.24 | 0.28 | 0.26 | 0.27 | -0.03 | -10.00% | 0.00 | 88 | 1,192 | 0.81 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 138.00 | 0.28 | 0.32 | 0.30 | 0.30 | -0.07 | -18.92% | 0.00 | 9 | 539 | 0.77 | 0.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 139.00 | 0.29 | 0.33 | 0.31 | 0.32 | -0.04 | -11.12% | 0.00 | 154 | 613 | 0.76 | 0.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 140.00 | 0.32 | 0.35 | 0.34 | 0.33 | -0.05 | -13.16% | 0.00 | 414 | 1,370 | 0.75 | 0.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 141.00 | 0.32 | 0.44 | 0.38 | 0.36 | -0.08 | -18.19% | 0.00 | 8 | 462 | 0.75 | -0.01 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 142.00 | 0.33 | 0.38 | 0.36 | 0.33 | -0.12 | -26.67% | 0.00 | 29 | 518 | 0.73 | -0.01 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 143.00 | 0.35 | 0.41 | 0.38 | 0.38 | -0.05 | -11.63% | 0.00 | 49 | 605 | 0.72 | -0.01 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 144.00 | 0.38 | 0.51 | 0.45 | 0.40 | -0.13 | -24.53% | 0.00 | 36 | 327 | 0.73 | -0.01 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 145.00 | 0.38 | 0.45 | 0.42 | 0.39 | -0.13 | -25.00% | 0.00 | 255 | 1,439 | 0.70 | -0.01 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 146.00 | 0.40 | 0.47 | 0.44 | 0.43 | -0.17 | -28.34% | 0.00 | 41 | 344 | 0.69 | -0.01 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 147.00 | 0.43 | 0.54 | 0.49 | 0.46 | -0.18 | -28.13% | 0.00 | 73 | 692 | 0.69 | -0.02 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 148.00 | 0.45 | 0.60 | 0.53 | 0.46 | -0.21 | -31.35% | 0.00 | 54 | 456 | 0.68 | -0.02 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 149.00 | 0.50 | 0.52 | 0.51 | 0.52 | -0.16 | -23.53% | 0.00 | 60 | 438 | 0.66 | -0.02 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 150.00 | 0.53 | 0.60 | 0.57 | 0.54 | -0.17 | -23.95% | 0.00 | 1,327 | 2,794 | 0.64 | -0.03 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 152.50 | 0.61 | 0.65 | 0.63 | 0.65 | -0.27 | -29.35% | 0.00 | 1,228 | 1,015 | 0.62 | -0.04 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 155.00 | 0.71 | 0.77 | 0.74 | 0.67 | -0.41 | -37.97% | 0.00 | 1,525 | 1,713 | 0.60 | -0.05 | 0.01 | -0.09 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 157.50 | 0.84 | 0.90 | 0.87 | 0.88 | -0.47 | -34.82% | 0.01 | 281 | 1,600 | 0.58 | -0.07 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 160.00 | 1.01 | 1.07 | 1.04 | 1.02 | -0.64 | -38.56% | 0.01 | 976 | 3,704 | 0.56 | -0.09 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 162.50 | 1.22 | 1.28 | 1.25 | 1.24 | -0.76 | -38.00% | 0.01 | 434 | 1,223 | 0.54 | -0.11 | 0.01 | -0.14 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 165.00 | 1.52 | 1.57 | 1.55 | 1.53 | -0.98 | -39.05% | 0.01 | 3,828 | 1,305 | 0.53 | -0.14 | 0.01 | -0.16 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 167.50 | 1.87 | 1.94 | 1.91 | 1.89 | -1.26 | -40.00% | 0.01 | 1,607 | 766 | 0.51 | -0.18 | 0.01 | -0.19 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 170.00 | 2.35 | 2.40 | 2.38 | 2.34 | -1.51 | -39.23% | 0.01 | 1,713 | 821 | 0.50 | -0.22 | 0.02 | -0.20 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 172.50 | 2.93 | 3.00 | 2.97 | 3.00 | -1.74 | -36.71% | 0.02 | 719 | 613 | 0.49 | -0.26 | 0.02 | -0.22 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 175.00 | 3.60 | 3.75 | 3.68 | 3.70 | -2.10 | -36.21% | 0.02 | 3,756 | 3,096 | 0.49 | -0.31 | 0.02 | -0.24 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 177.50 | 4.50 | 4.60 | 4.55 | 4.45 | -2.55 | -36.43% | 0.03 | 2,412 | 2,059 | 0.48 | -0.37 | 0.02 | -0.25 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 180.00 | 5.50 | 5.70 | 5.60 | 5.60 | -2.90 | -34.12% | 0.03 | 5,835 | 369 | 0.48 | -0.42 | 0.02 | -0.25 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 182.50 | 6.70 | 6.90 | 6.80 | 6.81 | -3.39 | -33.24% | 0.04 | 1,210 | 20 | 0.48 | -0.48 | 0.02 | -0.26 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 185.00 | 8.10 | 8.25 | 8.18 | 8.17 | -4.73 | -36.67% | 0.04 | 1,087 | 93 | 0.48 | -0.54 | 0.02 | -0.25 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 187.50 | 9.60 | 9.75 | 9.68 | 9.50 | -4.70 | -33.10% | 0.05 | 310 | 45 | 0.48 | -0.59 | 0.02 | -0.25 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 190.00 | 11.20 | 11.40 | 11.30 | 11.15 | -3.68 | -24.82% | 0.06 | 166 | 180 | 0.48 | -0.65 | 0.02 | -0.24 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 192.50 | 13.00 | 13.20 | 13.10 | 12.90 | -5.60 | -30.27% | 0.07 | 53 | 31 | 0.48 | -0.69 | 0.02 | -0.22 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 195.00 | 14.90 | 15.90 | 15.40 | 15.05 | -5.20 | -25.68% | 0.08 | 66 | 3 | 0.48 | -0.74 | 0.02 | -0.21 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 197.50 | 16.90 | 17.10 | 17.00 | 16.30 | -7.63 | -31.89% | 0.09 | 5 | 1 | 0.48 | -0.78 | 0.02 | -0.19 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 200.00 | 18.65 | 19.25 | 18.95 | 18.00 | -6.85 | -27.57% | 0.09 | 245 | 5 | 0.47 | -0.81 | 0.02 | -0.17 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 205.00 | 22.85 | 24.40 | 23.63 | 22.50 | -7.39 | -24.73% | 0.12 | 12 | 8 | 0.46 | -0.87 | 0.01 | -0.14 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 210.00 | 27.70 | 28.55 | 28.13 | 42.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.44 | -0.91 | 0.01 | -0.10 | 9/11/2025 | 9/19/2025 3:59:44 PM EST |
| 215.00 | 31.70 | 33.30 | 32.50 | % | 0.15 | 0 | 0 | 0.61 | -0.94 | 0.01 | -0.08 | 9/19/2025 3:59:44 PM EST | |||
| 220.00 | 36.95 | 38.20 | 37.58 | 36.20 | -17.70 | -32.84% | 0.17 | 15 | 0 | 0.62 | -0.96 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 225.00 | 41.65 | 42.95 | 42.30 | 53.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.03 | 9/18/2025 | 9/19/2025 3:59:44 PM EST |
| 230.00 | 46.90 | 48.35 | 47.63 | 55.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.02 | 9/18/2025 | 9/19/2025 3:59:44 PM EST |
| 235.00 | 51.55 | 53.00 | 52.28 | 68.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 9/10/2025 | 9/19/2025 3:59:44 PM EST |
| 240.00 | 56.40 | 58.35 | 57.38 | % | 0.24 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 9/19/2025 3:59:44 PM EST | |||
| 245.00 | 61.65 | 63.90 | 62.78 | % | 0.26 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:44 PM EST | |||
| 250.00 | 66.50 | 68.20 | 67.35 | % | 0.27 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:44 PM EST | |||
| 255.00 | 71.60 | 73.65 | 72.63 | % | 0.28 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:44 PM EST | |||
| 260.00 | 76.85 | 78.75 | 77.80 | % | 0.30 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:44 PM EST |